S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
568,3400 17:10 |
572,7500 571,1900 |
-0,50 % -2,85 |
575,0000 567,3350 |
85,36 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,8900 17:09 |
145,0000 144,5000 |
-0,42 % -0,61 |
145,3900 143,7650 |
397,49 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,16 17:09 |
165,97 164,19 |
+1,81 % 2,97 |
169,00 165,93 |
429,91 Tsd. | |
|
RTX Corporation US75513E1010 |
103,19 17:10 |
104,50 103,84 |
-0,63 % -0,65 |
104,50 103,03 |
1,09 Mio. | |
|
S&P Global Inc US78409V1044 |
480,98 17:09 |
485,38 484,69 |
-0,77 % -3,71 |
485,54 479,66 |
287,61 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,27 17:10 |
248,65 247,35 |
-0,03 % -0,08 |
248,99 245,17 |
1,18 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,1900 17:09 |
211,6400 211,2500 |
-0,98 % -2,06 |
212,0700 208,8000 |
128,19 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,36 17:10 |
49,48 48,72 |
+3,37 % 1,64 |
50,94 48,35 |
7,47 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4200 17:09 |
103,9600 103,4700 |
-0,05 % -0,05 |
104,2650 102,8600 |
710,07 Tsd. | |
|
Sempra US8168511090 |
77,43 17:09 |
78,20 77,77 |
-0,44 % -0,34 |
78,20 77,22 |
321,36 Tsd. | |
|
ServiceNow Inc US81762P1021 |
752,09 17:09 |
744,69 738,77 |
+1,80 % 13,32 |
755,51 738,00 |
257,78 Tsd. | |
|
Sherwin Williams US8243481061 |
322,90 17:09 |
324,80 325,46 |
-0,79 % -2,56 |
325,06 321,62 |
381,82 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,07 17:09 |
153,94 153,11 |
-0,03 % -0,04 |
154,16 152,67 |
163,90 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,6000 17:10 |
116,9300 117,3900 |
-2,38 % -2,79 |
117,0050 114,4110 |
333,96 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,50 17:10 |
46,82 46,82 |
-0,68 % -0,32 |
46,82 46,31 |
1,50 Mio. |