S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,9850 19:05 |
572,7500 571,1900 |
-0,91 % -5,21 |
575,0000 565,4400 |
141,21 Tsd. | |
Ross Stores Inc US7782961038 |
142,9100 19:06 |
145,0000 144,5000 |
-1,10 % -1,59 |
145,3900 142,8100 |
714,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,40 19:07 |
165,97 164,19 |
+1,96 % 3,21 |
169,00 165,93 |
680,45 Tsd. | |
RTX Corporation US75513E1010 |
102,81 19:06 |
104,50 103,84 |
-0,99 % -1,03 |
104,50 102,79 |
1,79 Mio. | |
S&P Global Inc US78409V1044 |
482,12 19:06 |
485,38 484,69 |
-0,53 % -2,57 |
485,54 479,66 |
405,85 Tsd. | |
Salesforce Inc US79466L3024 |
246,08 19:06 |
248,65 247,35 |
-0,51 % -1,27 |
248,99 245,17 |
1,98 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2400 19:06 |
211,6400 211,2500 |
-0,95 % -2,01 |
212,0700 208,1500 |
236,96 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,29 19:07 |
49,48 48,72 |
+3,21 % 1,57 |
50,94 48,35 |
10,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9700 19:06 |
103,9600 103,4700 |
-0,48 % -0,50 |
104,2650 102,8600 |
958,60 Tsd. | |
Sempra US8168511090 |
77,42 19:06 |
78,20 77,77 |
-0,45 % -0,35 |
78,20 77,22 |
570,91 Tsd. | |
ServiceNow Inc US81762P1021 |
752,04 19:06 |
744,69 738,77 |
+1,80 % 13,27 |
755,88 738,00 |
680,07 Tsd. | |
Sherwin Williams US8243481061 |
321,45 19:06 |
324,80 325,46 |
-1,23 % -4,01 |
325,06 321,37 |
689,70 Tsd. | |
Simon Property Group Inc US8288061091 |
152,92 19:07 |
153,94 153,11 |
-0,12 % -0,19 |
154,16 152,67 |
295,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,0000 19:07 |
116,9300 117,3900 |
-2,89 % -3,39 |
117,0050 113,9300 |
604,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,89 19:07 |
46,82 46,82 |
+0,15 % 0,07 |
46,91 46,31 |
2,16 Mio. |