S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,0600 20:01 |
572,7500 571,1900 |
-1,07 % -6,13 |
575,0000 564,3500 |
169,70 Tsd. | |
Ross Stores Inc US7782961038 |
143,5000 20:04 |
145,0000 144,5000 |
-0,69 % -1,00 |
145,3900 142,8100 |
839,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,37 20:04 |
165,97 164,19 |
+1,94 % 3,18 |
169,00 165,93 |
780,41 Tsd. | |
RTX Corporation US75513E1010 |
102,80 20:05 |
104,50 103,84 |
-1,00 % -1,04 |
104,50 102,64 |
2,02 Mio. | |
S&P Global Inc US78409V1044 |
482,32 20:06 |
485,38 484,69 |
-0,49 % -2,37 |
485,54 479,66 |
465,27 Tsd. | |
Salesforce Inc US79466L3024 |
246,89 20:06 |
248,65 247,35 |
-0,19 % -0,46 |
248,99 245,17 |
2,50 Mio. | |
SBA Communications Corporation US78410G1040 |
210,1750 20:05 |
211,6400 211,2500 |
-0,51 % -1,08 |
212,0700 208,1500 |
336,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,83 20:05 |
49,48 48,72 |
+2,28 % 1,11 |
50,94 48,35 |
11,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9150 20:04 |
103,9600 103,4700 |
-0,54 % -0,56 |
104,2650 102,6850 |
1,11 Mio. | |
Sempra US8168511090 |
77,66 20:05 |
78,20 77,77 |
-0,15 % -0,12 |
78,20 77,22 |
678,69 Tsd. | |
ServiceNow Inc US81762P1021 |
749,67 20:04 |
744,69 738,77 |
+1,48 % 10,90 |
755,88 738,00 |
787,05 Tsd. | |
Sherwin Williams US8243481061 |
321,33 20:05 |
324,80 325,46 |
-1,27 % -4,13 |
325,06 320,90 |
800,10 Tsd. | |
Simon Property Group Inc US8288061091 |
153,30 20:04 |
153,94 153,11 |
+0,12 % 0,19 |
154,16 152,67 |
342,77 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,4800 20:05 |
116,9300 117,3900 |
-2,48 % -2,91 |
117,0050 113,8400 |
739,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,64 20:04 |
46,82 46,82 |
-0,38 % -0,18 |
46,91 46,31 |
2,35 Mio. |