S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,2000 18:08 |
572,7500 571,1900 |
-0,52 % -2,99 |
575,0000 565,8600 |
119,84 Tsd. | |
Ross Stores Inc US7782961038 |
143,5800 18:08 |
145,0000 144,5000 |
-0,64 % -0,92 |
145,3900 143,1025 |
555,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,26 18:08 |
165,97 164,19 |
+1,87 % 3,07 |
169,00 165,93 |
581,79 Tsd. | |
RTX Corporation US75513E1010 |
103,21 18:07 |
104,50 103,84 |
-0,61 % -0,63 |
104,50 102,91 |
1,48 Mio. | |
S&P Global Inc US78409V1044 |
482,29 18:07 |
485,38 484,69 |
-0,50 % -2,40 |
485,54 479,66 |
344,92 Tsd. | |
Salesforce Inc US79466L3024 |
246,73 18:07 |
248,65 247,35 |
-0,25 % -0,62 |
248,99 245,17 |
1,56 Mio. | |
SBA Communications Corporation US78410G1040 |
209,4050 18:07 |
211,6400 211,2500 |
-0,87 % -1,85 |
212,0700 208,1500 |
195,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,12 18:07 |
49,48 48,72 |
+2,86 % 1,40 |
50,94 48,35 |
9,17 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6750 18:08 |
103,9600 103,4700 |
+0,20 % 0,21 |
104,2650 102,8600 |
841,09 Tsd. | |
Sempra US8168511090 |
77,57 18:08 |
78,20 77,77 |
-0,26 % -0,20 |
78,20 77,22 |
417,70 Tsd. | |
ServiceNow Inc US81762P1021 |
754,04 18:08 |
744,69 738,77 |
+2,07 % 15,27 |
755,51 738,00 |
529,71 Tsd. | |
Sherwin Williams US8243481061 |
322,54 18:07 |
324,80 325,46 |
-0,90 % -2,92 |
325,06 321,37 |
540,18 Tsd. | |
Simon Property Group Inc US8288061091 |
153,35 18:08 |
153,94 153,11 |
+0,15 % 0,24 |
154,16 152,67 |
244,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,6600 18:08 |
116,9300 117,3900 |
-2,33 % -2,73 |
117,0050 114,0600 |
468,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,54 18:08 |
46,82 46,82 |
-0,60 % -0,28 |
46,82 46,31 |
1,94 Mio. |