S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,4000 21:56 |
550,4200 549,8800 |
-0,45 % -2,48 |
551,8700 544,8300 |
140,18 Tsd. | |
Ross Stores Inc US7782961038 |
147,6800 21:57 |
147,7000 147,4000 |
+0,19 % 0,28 |
148,2500 147,1600 |
1,08 Mio. | |
Royal Caribbean Group LR0008862868 |
158,80 21:56 |
160,80 161,43 |
-1,63 % -2,63 |
161,25 157,61 |
1,59 Mio. | |
RTX Corporation US75513E1010 |
117,85 21:56 |
118,33 118,35 |
-0,43 % -0,51 |
118,68 117,24 |
3,24 Mio. | |
S&P Global Inc US78409V1044 |
497,70 21:56 |
497,76 495,74 |
+0,40 % 1,96 |
499,31 495,99 |
560,47 Tsd. | |
Salesforce Inc US79466L3024 |
261,74 21:56 |
264,95 265,38 |
-1,37 % -3,65 |
265,50 261,03 |
3,82 Mio. | |
SBA Communications Corporation US78410G1040 |
219,3500 21:56 |
218,4300 218,3100 |
+0,48 % 1,04 |
219,7600 217,9600 |
168,69 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,08 21:56 |
45,22 45,36 |
-2,82 % -1,28 |
45,34 44,01 |
5,31 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5500 21:56 |
103,8300 103,9600 |
-0,39 % -0,41 |
105,0200 102,8250 |
1,25 Mio. | |
Sempra US8168511090 |
80,83 21:56 |
80,87 80,87 |
-0,06 % -0,05 |
81,15 80,47 |
1,07 Mio. | |
ServiceNow Inc US81762P1021 |
837,87 21:56 |
835,00 832,88 |
+0,60 % 4,99 |
843,26 832,08 |
564,02 Tsd. | |
Sherwin Williams US8243481061 |
354,48 21:56 |
355,48 356,00 |
-0,43 % -1,52 |
358,50 354,38 |
699,50 Tsd. | |
Simon Property Group Inc US8288061091 |
159,29 21:56 |
160,00 159,89 |
-0,38 % -0,60 |
160,35 158,34 |
665,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3050 21:56 |
106,7900 108,0500 |
-1,61 % -1,75 |
107,1300 105,2900 |
759,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,99 21:56 |
43,00 43,49 |
-1,15 % -0,50 |
43,55 42,60 |
3,11 Mio. |