S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,4950 16:11 |
572,7500 571,1900 |
+0,23 % 1,31 |
575,0000 572,3200 |
48,16 Tsd. | |
Ross Stores Inc US7782961038 |
144,5050 16:11 |
145,0000 144,5000 |
+0,00 % 0,01 |
145,3900 143,9200 |
218,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,82 16:12 |
165,97 164,19 |
+2,82 % 4,63 |
168,92 165,93 |
265,77 Tsd. | |
RTX Corporation US75513E1010 |
103,57 16:11 |
104,50 103,84 |
-0,26 % -0,27 |
104,50 103,38 |
605,62 Tsd. | |
S&P Global Inc US78409V1044 |
480,09 16:12 |
485,38 484,69 |
-0,95 % -4,60 |
485,54 479,66 |
217,47 Tsd. | |
Salesforce Inc US79466L3024 |
247,71 16:12 |
248,65 247,35 |
+0,15 % 0,36 |
248,99 245,17 |
807,67 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,9900 16:10 |
211,6400 211,2500 |
-0,60 % -1,26 |
212,0700 209,9300 |
69,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,86 16:12 |
49,48 48,72 |
+4,39 % 2,14 |
50,87 48,35 |
4,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 16:12 |
103,9600 103,4700 |
+0,47 % 0,49 |
104,2650 102,8600 |
458,09 Tsd. | |
Sempra US8168511090 |
77,68 16:11 |
78,20 77,77 |
-0,12 % -0,09 |
78,20 77,50 |
223,91 Tsd. | |
ServiceNow Inc US81762P1021 |
753,51 16:11 |
744,69 738,77 |
+2,00 % 14,74 |
753,79 738,00 |
139,32 Tsd. | |
Sherwin Williams US8243481061 |
322,77 16:11 |
324,80 325,46 |
-0,83 % -2,70 |
325,06 321,62 |
234,56 Tsd. | |
Simon Property Group Inc US8288061091 |
153,82 16:11 |
153,94 153,11 |
+0,46 % 0,71 |
154,16 152,82 |
100,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,5250 16:12 |
116,9300 117,3900 |
-1,59 % -1,87 |
117,0050 114,8700 |
183,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 16:11 |
46,82 46,82 |
-0,62 % -0,29 |
46,82 46,31 |
903,78 Tsd. |