S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,8400 19:57 |
550,4200 549,8800 |
-0,92 % -5,04 |
551,8700 544,8400 |
73,78 Tsd. | |
Ross Stores Inc US7782961038 |
147,5300 19:57 |
147,7000 147,4000 |
+0,09 % 0,13 |
148,2500 147,1600 |
635,24 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,72 19:56 |
160,80 161,43 |
-1,68 % -2,71 |
161,25 158,55 |
1,07 Mio. | |
RTX Corporation US75513E1010 |
117,74 19:56 |
118,33 118,35 |
-0,52 % -0,61 |
118,68 117,24 |
2,44 Mio. | |
S&P Global Inc US78409V1044 |
497,31 19:54 |
497,76 495,74 |
+0,32 % 1,57 |
499,31 495,99 |
445,16 Tsd. | |
Salesforce Inc US79466L3024 |
262,03 19:57 |
264,95 265,38 |
-1,26 % -3,35 |
265,50 261,35 |
2,25 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3850 19:56 |
218,4300 218,3100 |
+0,03 % 0,08 |
219,2150 217,9600 |
96,04 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,17 19:56 |
45,22 45,36 |
-2,63 % -1,20 |
45,34 44,01 |
3,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9700 19:57 |
103,8300 103,9600 |
+0,97 % 1,01 |
104,9900 102,8250 |
700,39 Tsd. | |
Sempra US8168511090 |
80,53 19:57 |
80,87 80,87 |
-0,42 % -0,34 |
81,15 80,48 |
651,85 Tsd. | |
ServiceNow Inc US81762P1021 |
837,99 19:57 |
835,00 832,88 |
+0,61 % 5,11 |
843,26 832,08 |
369,90 Tsd. | |
Sherwin Williams US8243481061 |
355,07 19:57 |
355,48 356,00 |
-0,26 % -0,93 |
358,50 354,67 |
440,25 Tsd. | |
Simon Property Group Inc US8288061091 |
158,79 19:57 |
160,00 159,89 |
-0,69 % -1,10 |
160,35 158,34 |
388,71 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1000 19:56 |
106,7900 108,0500 |
-1,80 % -1,95 |
107,0600 105,2900 |
476,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,76 19:57 |
43,00 43,49 |
-1,68 % -0,73 |
43,55 42,60 |
2,39 Mio. |