S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,8500 15:59 |
550,4200 549,8800 |
+0,36 % 1,97 |
551,8500 549,7100 |
12,66 Tsd. | |
Ross Stores Inc US7782961038 |
147,9200 15:59 |
147,7000 147,4000 |
+0,35 % 0,52 |
148,2500 147,2800 |
72,56 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,11 16:00 |
160,80 161,43 |
-0,20 % -0,32 |
161,25 159,23 |
134,70 Tsd. | |
RTX Corporation US75513E1010 |
118,21 16:00 |
118,33 118,35 |
-0,12 % -0,14 |
118,58 118,06 |
307,09 Tsd. | |
S&P Global Inc US78409V1044 |
498,74 16:00 |
497,76 495,74 |
+0,61 % 3,00 |
499,31 495,99 |
262,46 Tsd. | |
Salesforce Inc US79466L3024 |
264,79 16:00 |
264,95 265,38 |
-0,22 % -0,60 |
265,50 263,68 |
362,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8550 16:00 |
218,4300 218,3100 |
+0,25 % 0,55 |
218,8700 217,9600 |
22,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,03 16:00 |
45,22 45,36 |
-0,73 % -0,33 |
45,34 44,99 |
512,41 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9961 16:00 |
103,8300 103,9600 |
+0,03 % 0,04 |
104,0100 103,1600 |
67,32 Tsd. | |
Sempra US8168511090 |
80,95 16:00 |
80,87 80,87 |
+0,09 % 0,08 |
81,15 80,61 |
95,72 Tsd. | |
ServiceNow Inc US81762P1021 |
841,24 16:00 |
835,00 832,88 |
+1,00 % 8,36 |
843,26 834,51 |
85,72 Tsd. | |
Sherwin Williams US8243481061 |
357,57 16:00 |
355,48 356,00 |
+0,44 % 1,57 |
358,50 355,48 |
84,65 Tsd. | |
Simon Property Group Inc US8288061091 |
159,24 16:00 |
160,00 159,89 |
-0,41 % -0,65 |
160,35 158,69 |
58,00 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7400 16:00 |
106,7900 108,0500 |
-1,21 % -1,31 |
107,0600 105,9300 |
57,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,17 16:00 |
43,00 43,49 |
-0,74 % -0,32 |
43,21 42,90 |
298,33 Tsd. |