S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4950 18:34 |
550,4200 549,8800 |
-0,62 % -3,39 |
551,8700 546,4950 |
50,29 Tsd. | |
Ross Stores Inc US7782961038 |
147,8275 18:36 |
147,7000 147,4000 |
+0,29 % 0,43 |
148,2500 147,1600 |
458,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,04 18:35 |
160,80 161,43 |
-1,48 % -2,39 |
161,25 158,85 |
911,03 Tsd. | |
RTX Corporation US75513E1010 |
118,50 18:36 |
118,33 118,35 |
+0,13 % 0,15 |
118,59 118,06 |
1,22 Mio. | |
S&P Global Inc US78409V1044 |
496,28 18:36 |
497,76 495,74 |
+0,11 % 0,54 |
499,31 495,99 |
406,29 Tsd. | |
Salesforce Inc US79466L3024 |
262,50 18:35 |
264,95 265,38 |
-1,09 % -2,88 |
265,50 261,99 |
1,73 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2150 18:32 |
218,4300 218,3100 |
-0,04 % -0,10 |
219,2150 217,9600 |
75,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,24 18:35 |
45,22 45,36 |
-2,47 % -1,12 |
45,34 44,01 |
2,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2579 18:36 |
103,8300 103,9600 |
+0,29 % 0,30 |
104,6500 102,8250 |
526,40 Tsd. | |
Sempra US8168511090 |
80,68 18:36 |
80,87 80,87 |
-0,23 % -0,19 |
81,15 80,55 |
510,83 Tsd. | |
ServiceNow Inc US81762P1021 |
835,98 18:36 |
835,00 832,88 |
+0,37 % 3,10 |
843,26 833,85 |
272,59 Tsd. | |
Sherwin Williams US8243481061 |
355,66 18:35 |
355,48 356,00 |
-0,10 % -0,34 |
358,50 354,67 |
348,52 Tsd. | |
Simon Property Group Inc US8288061091 |
159,07 18:35 |
160,00 159,89 |
-0,51 % -0,82 |
160,35 158,34 |
276,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8000 18:36 |
106,7900 108,0500 |
-2,08 % -2,25 |
107,0600 105,2900 |
371,25 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,99 18:36 |
43,00 43,49 |
-1,15 % -0,50 |
43,55 42,90 |
2,12 Mio. |