S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,2200 20:23 |
549,9400 547,4500 |
+0,14 % 0,77 |
550,5500 547,3900 |
111,86 Tsd. | |
Ross Stores Inc US7782961038 |
154,2650 20:23 |
156,2600 147,7000 |
+4,44 % 6,57 |
157,8500 152,1000 |
1,51 Mio. | |
Royal Caribbean Group LR0008862868 |
157,93 20:23 |
159,43 158,84 |
-0,57 % -0,91 |
159,75 156,21 |
996,64 Tsd. | |
RTX Corporation US75513E1010 |
117,43 20:23 |
118,50 117,95 |
-0,44 % -0,52 |
118,64 116,95 |
1,67 Mio. | |
S&P Global Inc US78409V1044 |
498,78 20:23 |
497,86 497,86 |
+0,18 % 0,92 |
499,10 495,46 |
301,15 Tsd. | |
Salesforce Inc US79466L3024 |
260,94 20:23 |
261,10 261,84 |
-0,35 % -0,91 |
262,14 259,18 |
2,50 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0300 20:23 |
219,5800 219,4900 |
-0,21 % -0,46 |
219,5800 217,4100 |
163,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,13 20:24 |
44,54 44,03 |
+0,24 % 0,10 |
44,68 44,11 |
2,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8200 20:24 |
104,2000 103,5500 |
+0,26 % 0,27 |
104,9000 103,4300 |
548,79 Tsd. | |
Sempra US8168511090 |
81,09 20:24 |
80,90 80,76 |
+0,41 % 0,33 |
81,24 80,68 |
571,29 Tsd. | |
ServiceNow Inc US81762P1021 |
835,96 20:24 |
833,53 838,22 |
-0,27 % -2,26 |
840,42 830,00 |
297,84 Tsd. | |
Sherwin Williams US8243481061 |
358,00 20:24 |
355,34 355,34 |
+0,75 % 2,66 |
358,88 354,43 |
453,20 Tsd. | |
Simon Property Group Inc US8288061091 |
160,12 20:24 |
159,61 159,40 |
+0,45 % 0,72 |
160,20 158,99 |
310,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8400 20:23 |
107,2000 106,2200 |
+1,53 % 1,62 |
108,0800 106,6650 |
421,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,70 20:23 |
42,94 43,01 |
+1,59 % 0,69 |
43,75 42,64 |
2,71 Mio. |