S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,3200 20:59 |
549,9400 547,4500 |
+0,34 % 1,87 |
550,5500 547,3900 |
137,86 Tsd. | |
Ross Stores Inc US7782961038 |
153,6900 20:59 |
156,2600 147,7000 |
+4,06 % 5,99 |
157,8500 152,1000 |
1,74 Mio. | |
Royal Caribbean Group LR0008862868 |
158,32 20:59 |
159,43 158,84 |
-0,33 % -0,53 |
159,75 156,21 |
1,11 Mio. | |
RTX Corporation US75513E1010 |
117,48 20:59 |
118,50 117,95 |
-0,40 % -0,47 |
118,64 116,95 |
1,80 Mio. | |
S&P Global Inc US78409V1044 |
498,90 20:59 |
497,86 497,86 |
+0,21 % 1,04 |
499,29 495,46 |
326,17 Tsd. | |
Salesforce Inc US79466L3024 |
261,04 21:00 |
261,10 261,84 |
-0,31 % -0,80 |
262,14 259,18 |
2,72 Mio. | |
SBA Communications Corporation US78410G1040 |
219,3100 20:59 |
219,5800 219,4900 |
-0,08 % -0,18 |
219,5800 217,4100 |
181,42 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 20:59 |
44,54 44,03 |
+0,58 % 0,26 |
44,68 44,11 |
3,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0100 21:00 |
104,2000 103,5500 |
+0,44 % 0,46 |
104,9000 103,4300 |
634,80 Tsd. | |
Sempra US8168511090 |
81,25 20:59 |
80,90 80,76 |
+0,61 % 0,49 |
81,26 80,68 |
689,68 Tsd. | |
ServiceNow Inc US81762P1021 |
836,67 20:59 |
833,53 838,22 |
-0,19 % -1,56 |
840,42 830,00 |
326,38 Tsd. | |
Sherwin Williams US8243481061 |
357,80 20:58 |
355,34 355,34 |
+0,69 % 2,46 |
358,88 354,43 |
497,80 Tsd. | |
Simon Property Group Inc US8288061091 |
160,66 20:59 |
159,61 159,40 |
+0,79 % 1,26 |
160,93 158,99 |
362,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8700 20:58 |
107,2000 106,2200 |
+1,55 % 1,65 |
108,2799 106,6650 |
510,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,71 20:59 |
42,94 43,01 |
+1,62 % 0,70 |
43,75 42,64 |
2,83 Mio. |