S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2050 21:36 |
549,9400 547,4500 |
+0,32 % 1,76 |
550,5500 547,3900 |
155,66 Tsd. | |
Ross Stores Inc US7782961038 |
153,7600 21:37 |
156,2600 147,7000 |
+4,10 % 6,06 |
157,8500 152,1000 |
2,01 Mio. | |
Royal Caribbean Group LR0008862868 |
158,23 21:37 |
159,43 158,84 |
-0,39 % -0,61 |
159,75 156,21 |
1,23 Mio. | |
RTX Corporation US75513E1010 |
117,35 21:37 |
118,50 117,95 |
-0,51 % -0,60 |
118,64 116,95 |
2,01 Mio. | |
S&P Global Inc US78409V1044 |
498,06 21:37 |
497,86 497,86 |
+0,04 % 0,20 |
499,29 495,46 |
364,26 Tsd. | |
Salesforce Inc US79466L3024 |
260,94 21:37 |
261,10 261,84 |
-0,34 % -0,90 |
262,14 259,18 |
3,04 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0200 21:35 |
219,5800 219,4900 |
-0,21 % -0,47 |
219,5800 217,4100 |
206,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,32 21:37 |
44,54 44,03 |
+0,66 % 0,29 |
44,68 44,11 |
3,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0400 21:37 |
104,2000 103,5500 |
+0,47 % 0,49 |
104,9000 103,4300 |
751,41 Tsd. | |
Sempra US8168511090 |
81,18 21:37 |
80,90 80,76 |
+0,52 % 0,42 |
81,26 80,68 |
876,81 Tsd. | |
ServiceNow Inc US81762P1021 |
836,55 21:37 |
833,53 838,22 |
-0,20 % -1,68 |
840,42 830,00 |
355,15 Tsd. | |
Sherwin Williams US8243481061 |
356,83 21:36 |
355,34 355,34 |
+0,42 % 1,49 |
358,88 354,43 |
538,05 Tsd. | |
Simon Property Group Inc US8288061091 |
160,60 21:37 |
159,61 159,40 |
+0,75 % 1,20 |
160,93 158,99 |
403,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8100 21:37 |
107,2000 106,2200 |
+1,50 % 1,59 |
108,2799 106,6650 |
587,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,87 21:37 |
42,94 43,01 |
+2,00 % 0,86 |
43,90 42,64 |
3,12 Mio. |