S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6800 20:53 |
550,4200 549,8800 |
-0,76 % -4,20 |
551,8700 544,8300 |
105,03 Tsd. | |
Ross Stores Inc US7782961038 |
147,4300 21:04 |
147,7000 147,4000 |
+0,02 % 0,03 |
148,2500 147,1600 |
789,23 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,99 21:03 |
160,80 161,43 |
-2,13 % -3,44 |
161,25 157,82 |
1,28 Mio. | |
RTX Corporation US75513E1010 |
117,98 21:04 |
118,33 118,35 |
-0,31 % -0,37 |
118,68 117,24 |
2,77 Mio. | |
S&P Global Inc US78409V1044 |
498,12 21:02 |
497,76 495,74 |
+0,48 % 2,38 |
499,31 495,99 |
495,56 Tsd. | |
Salesforce Inc US79466L3024 |
261,86 21:03 |
264,95 265,38 |
-1,33 % -3,53 |
265,50 261,03 |
3,03 Mio. | |
SBA Communications Corporation US78410G1040 |
219,3600 21:04 |
218,4300 218,3100 |
+0,48 % 1,05 |
219,4200 217,9600 |
120,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 21:04 |
45,22 45,36 |
-2,28 % -1,04 |
45,34 44,01 |
4,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8800 21:04 |
103,8300 103,9600 |
+0,88 % 0,92 |
105,0200 102,8250 |
869,02 Tsd. | |
Sempra US8168511090 |
80,49 21:03 |
80,87 80,87 |
-0,47 % -0,38 |
81,15 80,48 |
776,14 Tsd. | |
ServiceNow Inc US81762P1021 |
839,55 21:03 |
835,00 832,88 |
+0,80 % 6,67 |
843,26 832,08 |
450,45 Tsd. | |
Sherwin Williams US8243481061 |
355,17 21:04 |
355,48 356,00 |
-0,23 % -0,84 |
358,50 354,67 |
534,79 Tsd. | |
Simon Property Group Inc US8288061091 |
159,42 21:03 |
160,00 159,89 |
-0,29 % -0,47 |
160,35 158,34 |
510,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0250 21:03 |
106,7900 108,0500 |
-0,95 % -1,03 |
107,1300 105,2900 |
575,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,89 21:04 |
43,00 43,49 |
-1,39 % -0,61 |
43,55 42,60 |
2,67 Mio. |