S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,1500 16:17 |
550,4200 549,8800 |
+0,05 % 0,27 |
551,8700 549,4300 |
16,80 Tsd. | |
Ross Stores Inc US7782961038 |
147,7800 16:20 |
147,7000 147,4000 |
+0,26 % 0,38 |
148,2500 147,2800 |
108,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,99 16:21 |
160,80 161,43 |
-0,90 % -1,45 |
161,25 159,23 |
211,05 Tsd. | |
RTX Corporation US75513E1010 |
118,40 16:20 |
118,33 118,35 |
+0,04 % 0,05 |
118,58 118,06 |
500,41 Tsd. | |
S&P Global Inc US78409V1044 |
497,42 16:21 |
497,76 495,74 |
+0,34 % 1,68 |
499,31 495,99 |
284,60 Tsd. | |
Salesforce Inc US79466L3024 |
263,73 16:21 |
264,95 265,38 |
-0,62 % -1,66 |
265,50 263,50 |
593,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,7800 16:19 |
218,4300 218,3100 |
+0,22 % 0,47 |
218,9500 217,9600 |
30,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,78 16:20 |
45,22 45,36 |
-1,29 % -0,59 |
45,34 44,77 |
796,21 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3700 16:21 |
103,8300 103,9600 |
-0,57 % -0,59 |
104,0400 103,1600 |
114,02 Tsd. | |
Sempra US8168511090 |
80,95 16:21 |
80,87 80,87 |
+0,10 % 0,08 |
81,15 80,61 |
231,45 Tsd. | |
ServiceNow Inc US81762P1021 |
838,97 16:20 |
835,00 832,88 |
+0,73 % 6,09 |
843,26 834,51 |
128,53 Tsd. | |
Sherwin Williams US8243481061 |
357,08 16:21 |
355,48 356,00 |
+0,30 % 1,08 |
358,50 355,48 |
109,89 Tsd. | |
Simon Property Group Inc US8288061091 |
158,73 16:21 |
160,00 159,89 |
-0,73 % -1,16 |
160,35 158,34 |
97,57 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9950 16:20 |
106,7900 108,0500 |
-1,90 % -2,06 |
107,0600 105,8300 |
108,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 16:20 |
43,00 43,49 |
-0,21 % -0,09 |
43,52 42,90 |
639,09 Tsd. |