S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
567,3100 22:00 |
572,7500 571,1900 |
-0,68 % -3,88 |
575,0000 564,3500 |
450,91 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
-0,69 % -1,00 |
145,3900 142,8100 |
3,55 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+2,50 % 4,10 |
169,00 165,93 |
1,50 Mio. | |
|
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
-0,99 % -1,03 |
104,50 102,64 |
3,99 Mio. | |
|
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
-1,00 % -4,85 |
485,54 478,98 |
1,09 Mio. | |
|
Salesforce Inc US79466L3024 |
247,63 22:10 |
248,65 247,35 |
+0,11 % 0,28 |
248,99 245,17 |
4,47 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,0000 22:00 |
211,6400 211,2500 |
-1,07 % -2,25 |
212,0700 208,1500 |
714,82 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+1,95 % 0,95 |
50,94 48,35 |
17,43 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 22:00 |
103,9600 103,4700 |
-0,81 % -0,84 |
104,2650 102,4700 |
1,98 Mio. | |
|
Sempra US8168511090 |
77,57 22:10 |
78,20 77,77 |
-0,26 % -0,20 |
78,20 77,22 |
1,55 Mio. | |
|
ServiceNow Inc US81762P1021 |
751,20 22:10 |
744,69 738,77 |
+1,68 % 12,43 |
755,88 738,00 |
1,18 Mio. | |
|
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
-1,11 % -3,61 |
325,06 320,90 |
1,53 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+0,22 % 0,34 |
154,25 152,67 |
847,25 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2600 22:00 |
116,9300 117,3900 |
-2,67 % -3,13 |
117,0050 113,8400 |
2,21 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
-0,62 % -0,29 |
46,91 46,31 |
3,56 Mio. |