S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,3075 17:05 |
550,4200 549,8800 |
-0,10 % -0,57 |
551,8700 548,8950 |
27,79 Tsd. | |
Ross Stores Inc US7782961038 |
147,5000 17:05 |
147,7000 147,4000 |
+0,07 % 0,10 |
148,2500 147,2600 |
204,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,79 17:05 |
160,80 161,43 |
-1,02 % -1,65 |
161,25 159,23 |
587,27 Tsd. | |
RTX Corporation US75513E1010 |
118,38 17:05 |
118,33 118,35 |
+0,03 % 0,03 |
118,59 118,06 |
768,92 Tsd. | |
S&P Global Inc US78409V1044 |
497,07 17:06 |
497,76 495,74 |
+0,27 % 1,33 |
499,31 495,99 |
335,40 Tsd. | |
Salesforce Inc US79466L3024 |
263,85 17:06 |
264,95 265,38 |
-0,58 % -1,53 |
265,50 263,38 |
1,11 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9100 17:05 |
218,4300 218,3100 |
+0,27 % 0,60 |
219,2150 217,9600 |
54,18 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,23 17:05 |
45,22 45,36 |
-2,50 % -1,14 |
45,34 44,21 |
1,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6100 17:05 |
103,8300 103,9600 |
-0,34 % -0,35 |
104,0400 102,8250 |
334,53 Tsd. | |
Sempra US8168511090 |
80,99 17:05 |
80,87 80,87 |
+0,15 % 0,12 |
81,15 80,61 |
335,69 Tsd. | |
ServiceNow Inc US81762P1021 |
839,12 17:06 |
835,00 832,88 |
+0,75 % 6,24 |
843,26 834,51 |
191,43 Tsd. | |
Sherwin Williams US8243481061 |
356,96 17:05 |
355,48 356,00 |
+0,27 % 0,96 |
358,50 355,48 |
180,23 Tsd. | |
Simon Property Group Inc US8288061091 |
159,19 17:05 |
160,00 159,89 |
-0,44 % -0,70 |
160,35 158,34 |
146,97 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,7500 17:06 |
106,7900 108,0500 |
-2,13 % -2,30 |
107,0600 105,2900 |
206,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,19 17:05 |
43,00 43,49 |
-0,69 % -0,30 |
43,55 42,90 |
1,21 Mio. |