S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,5050 17:13 |
550,4200 549,8800 |
-0,07 % -0,38 |
551,8700 548,8950 |
29,67 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,4950 17:15 |
147,7000 147,4000 |
+0,06 % 0,10 |
148,2500 147,2600 |
239,36 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,46 17:14 |
160,80 161,43 |
-1,22 % -1,98 |
161,25 159,23 |
619,34 Tsd. | |
|
RTX Corporation US75513E1010 |
118,34 17:15 |
118,33 118,35 |
-0,01 % -0,01 |
118,59 118,06 |
808,36 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,14 17:15 |
497,76 495,74 |
+0,28 % 1,40 |
499,31 495,99 |
342,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,15 17:15 |
264,95 265,38 |
-0,84 % -2,23 |
265,50 263,07 |
1,16 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,6300 17:15 |
218,4300 218,3100 |
+0,15 % 0,32 |
219,2150 217,9600 |
59,05 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,20 17:14 |
45,22 45,36 |
-2,56 % -1,16 |
45,34 44,19 |
1,71 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7000 17:13 |
103,8300 103,9600 |
-0,25 % -0,26 |
104,0400 102,8250 |
347,90 Tsd. | |
|
Sempra US8168511090 |
80,83 17:16 |
80,87 80,87 |
-0,06 % -0,05 |
81,15 80,61 |
352,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,12 17:15 |
835,00 832,88 |
+0,51 % 4,24 |
843,26 834,51 |
202,79 Tsd. | |
|
Sherwin Williams US8243481061 |
356,68 17:14 |
355,48 356,00 |
+0,19 % 0,68 |
358,50 355,48 |
197,02 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,00 17:14 |
160,00 159,89 |
-0,56 % -0,89 |
160,35 158,34 |
159,35 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,7950 17:15 |
106,7900 108,0500 |
-2,09 % -2,26 |
107,0600 105,2900 |
217,28 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,21 17:15 |
43,00 43,49 |
-0,64 % -0,28 |
43,55 42,90 |
1,44 Mio. |