S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,0050 19:10 |
572,7500 571,1900 |
-0,91 % -5,19 |
575,0000 565,4400 |
143,58 Tsd. | |
Ross Stores Inc US7782961038 |
142,9501 19:10 |
145,0000 144,5000 |
-1,07 % -1,55 |
145,3900 142,8100 |
721,49 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,50 19:11 |
165,97 164,19 |
+2,02 % 3,31 |
169,00 165,93 |
703,10 Tsd. | |
RTX Corporation US75513E1010 |
102,79 19:11 |
104,50 103,84 |
-1,01 % -1,05 |
104,50 102,79 |
1,81 Mio. | |
S&P Global Inc US78409V1044 |
481,72 19:11 |
485,38 484,69 |
-0,61 % -2,97 |
485,54 479,66 |
412,57 Tsd. | |
Salesforce Inc US79466L3024 |
246,95 19:10 |
248,65 247,35 |
-0,16 % -0,40 |
248,99 245,17 |
2,03 Mio. | |
SBA Communications Corporation US78410G1040 |
209,6700 19:10 |
211,6400 211,2500 |
-0,75 % -1,58 |
212,0700 208,1500 |
268,40 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,31 19:11 |
49,48 48,72 |
+3,26 % 1,59 |
50,94 48,35 |
10,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9800 19:11 |
103,9600 103,4700 |
-0,47 % -0,49 |
104,2650 102,8600 |
967,63 Tsd. | |
Sempra US8168511090 |
77,48 19:10 |
78,20 77,77 |
-0,37 % -0,29 |
78,20 77,22 |
578,16 Tsd. | |
ServiceNow Inc US81762P1021 |
750,22 19:11 |
744,69 738,77 |
+1,55 % 11,45 |
755,88 738,00 |
689,85 Tsd. | |
Sherwin Williams US8243481061 |
321,30 19:10 |
324,80 325,46 |
-1,28 % -4,16 |
325,06 321,30 |
699,71 Tsd. | |
Simon Property Group Inc US8288061091 |
152,88 19:10 |
153,94 153,11 |
-0,15 % -0,23 |
154,16 152,67 |
301,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
113,9800 19:11 |
116,9300 117,3900 |
-2,90 % -3,41 |
117,0050 113,9100 |
618,42 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,86 19:11 |
46,82 46,82 |
+0,07 % 0,04 |
46,91 46,31 |
2,17 Mio. |