S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,6400 19:37 |
547,6200 548,5000 |
+0,03 % 0,14 |
549,6700 546,1200 |
82,66 Tsd. | |
Ross Stores Inc US7782961038 |
147,6300 19:38 |
147,4100 147,4000 |
+0,16 % 0,23 |
148,3900 146,8600 |
480,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,83 19:38 |
158,40 157,80 |
+1,92 % 3,03 |
160,83 157,80 |
532,39 Tsd. | |
RTX Corporation US75513E1010 |
118,34 19:38 |
118,00 117,95 |
+0,33 % 0,39 |
118,50 117,98 |
1,54 Mio. | |
S&P Global Inc US78409V1044 |
495,23 19:38 |
491,89 490,87 |
+0,89 % 4,36 |
495,84 491,89 |
231,33 Tsd. | |
Salesforce Inc US79466L3024 |
264,14 19:38 |
263,10 262,91 |
+0,47 % 1,23 |
264,88 261,63 |
2,04 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4700 19:37 |
217,9300 218,1700 |
+0,14 % 0,30 |
219,3400 217,4000 |
114,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,29 19:38 |
45,14 44,78 |
+1,13 % 0,51 |
45,78 45,01 |
2,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 19:38 |
101,5600 101,7300 |
+1,51 % 1,54 |
103,4000 100,7500 |
1,72 Mio. | |
Sempra US8168511090 |
80,61 19:37 |
80,00 79,99 |
+0,78 % 0,62 |
80,88 79,98 |
650,35 Tsd. | |
ServiceNow Inc US81762P1021 |
829,27 19:37 |
825,92 827,56 |
+0,21 % 1,71 |
830,00 821,19 |
294,08 Tsd. | |
Sherwin Williams US8243481061 |
354,07 19:36 |
354,82 354,40 |
-0,09 % -0,33 |
356,50 353,56 |
327,21 Tsd. | |
Simon Property Group Inc US8288061091 |
159,18 19:37 |
157,34 156,70 |
+1,58 % 2,48 |
159,50 156,95 |
310,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9350 19:38 |
107,1600 107,3200 |
-0,36 % -0,39 |
107,3100 106,1800 |
386,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,41 19:38 |
42,53 42,91 |
+1,17 % 0,50 |
43,50 42,46 |
1,65 Mio. |