S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,0700 19:16 |
547,6200 548,5000 |
-0,08 % -0,43 |
549,6700 546,1200 |
77,44 Tsd. | |
Ross Stores Inc US7782961038 |
147,9500 19:19 |
147,4100 147,4000 |
+0,37 % 0,55 |
148,3900 146,8600 |
455,07 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,36 19:20 |
158,40 157,80 |
+1,62 % 2,56 |
160,36 157,80 |
500,72 Tsd. | |
RTX Corporation US75513E1010 |
118,32 19:20 |
118,00 117,95 |
+0,31 % 0,37 |
118,50 117,98 |
1,45 Mio. | |
S&P Global Inc US78409V1044 |
495,33 19:19 |
491,89 490,87 |
+0,91 % 4,46 |
495,84 491,89 |
217,58 Tsd. | |
Salesforce Inc US79466L3024 |
264,01 19:20 |
263,10 262,91 |
+0,42 % 1,10 |
264,88 261,63 |
1,93 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8100 19:20 |
217,9300 218,1700 |
+0,29 % 0,64 |
219,3400 217,4000 |
101,01 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,35 19:19 |
45,14 44,78 |
+1,27 % 0,57 |
45,78 45,01 |
2,71 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,8900 19:19 |
101,5600 101,7300 |
+1,14 % 1,16 |
102,9100 100,7500 |
1,65 Mio. | |
Sempra US8168511090 |
80,77 19:20 |
80,00 79,99 |
+0,98 % 0,78 |
80,88 79,98 |
616,02 Tsd. | |
ServiceNow Inc US81762P1021 |
829,16 19:19 |
825,92 827,56 |
+0,19 % 1,60 |
830,00 821,19 |
284,25 Tsd. | |
Sherwin Williams US8243481061 |
354,53 19:20 |
354,82 354,40 |
+0,04 % 0,13 |
356,50 353,56 |
312,62 Tsd. | |
Simon Property Group Inc US8288061091 |
159,18 19:20 |
157,34 156,70 |
+1,58 % 2,48 |
159,50 156,95 |
291,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5000 19:19 |
107,1600 107,3200 |
-0,76 % -0,82 |
107,3100 106,1800 |
355,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,46 19:20 |
42,53 42,91 |
+1,28 % 0,55 |
43,50 42,46 |
1,60 Mio. |