S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,1500 17:13 |
572,7500 571,1900 |
-0,53 % -3,04 |
575,0000 567,3350 |
85,94 Tsd. | |
Ross Stores Inc US7782961038 |
143,8000 17:13 |
145,0000 144,5000 |
-0,48 % -0,70 |
145,3900 143,7650 |
402,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,00 17:12 |
165,97 164,19 |
+1,71 % 2,81 |
169,00 165,93 |
438,34 Tsd. | |
RTX Corporation US75513E1010 |
103,11 17:13 |
104,50 103,84 |
-0,70 % -0,73 |
104,50 103,03 |
1,14 Mio. | |
S&P Global Inc US78409V1044 |
480,78 17:12 |
485,38 484,69 |
-0,81 % -3,91 |
485,54 479,66 |
289,92 Tsd. | |
Salesforce Inc US79466L3024 |
246,75 17:13 |
248,65 247,35 |
-0,24 % -0,60 |
248,99 245,17 |
1,21 Mio. | |
SBA Communications Corporation US78410G1040 |
208,5600 17:14 |
211,6400 211,2500 |
-1,27 % -2,69 |
212,0700 208,5600 |
133,99 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,31 17:14 |
49,48 48,72 |
+3,25 % 1,59 |
50,94 48,35 |
7,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2900 17:14 |
103,9600 103,4700 |
-0,17 % -0,18 |
104,2650 102,8600 |
723,59 Tsd. | |
Sempra US8168511090 |
77,45 17:13 |
78,20 77,77 |
-0,41 % -0,32 |
78,20 77,22 |
327,31 Tsd. | |
ServiceNow Inc US81762P1021 |
752,70 17:13 |
744,69 738,77 |
+1,88 % 13,93 |
755,51 738,00 |
266,94 Tsd. | |
Sherwin Williams US8243481061 |
322,55 17:14 |
324,80 325,46 |
-0,90 % -2,92 |
325,06 321,62 |
389,95 Tsd. | |
Simon Property Group Inc US8288061091 |
152,98 17:12 |
153,94 153,11 |
-0,08 % -0,13 |
154,16 152,67 |
165,87 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5600 17:13 |
116,9300 117,3900 |
-2,41 % -2,83 |
117,0050 114,4110 |
343,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,50 17:13 |
46,82 46,82 |
-0,69 % -0,33 |
46,82 46,31 |
1,53 Mio. |