S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,3800 16:50 |
550,4200 549,8800 |
-0,09 % -0,50 |
551,8700 549,2100 |
24,79 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,5650 16:51 |
147,7000 147,4000 |
+0,11 % 0,17 |
148,2500 147,2800 |
173,89 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,92 16:51 |
160,80 161,43 |
-0,94 % -1,51 |
161,25 159,23 |
302,05 Tsd. | |
|
RTX Corporation US75513E1010 |
118,35 16:51 |
118,33 118,35 |
+0,00 % 0,00 |
118,59 118,06 |
673,10 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,60 16:49 |
497,76 495,74 |
+0,38 % 1,86 |
499,31 495,99 |
314,53 Tsd. | |
|
Salesforce Inc US79466L3024 |
264,16 16:51 |
264,95 265,38 |
-0,46 % -1,22 |
265,50 263,38 |
958,76 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
219,1450 16:45 |
218,4300 218,3100 |
+0,38 % 0,84 |
219,2150 217,9600 |
46,48 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,36 16:51 |
45,22 45,36 |
-2,20 % -1,00 |
45,34 44,35 |
1,28 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4800 16:50 |
103,8300 103,9600 |
-0,46 % -0,48 |
104,0400 102,8250 |
176,12 Tsd. | |
|
Sempra US8168511090 |
81,04 16:51 |
80,87 80,87 |
+0,20 % 0,17 |
81,15 80,61 |
291,81 Tsd. | |
|
ServiceNow Inc US81762P1021 |
838,13 16:50 |
835,00 832,88 |
+0,63 % 5,25 |
843,26 834,51 |
178,60 Tsd. | |
|
Sherwin Williams US8243481061 |
356,93 16:49 |
355,48 356,00 |
+0,26 % 0,93 |
358,50 355,48 |
158,99 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,28 16:50 |
160,00 159,89 |
-0,38 % -0,62 |
160,35 158,34 |
131,47 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,8300 16:51 |
106,7900 108,0500 |
-2,05 % -2,22 |
107,0600 105,2900 |
189,20 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,29 16:50 |
43,00 43,49 |
-0,47 % -0,21 |
43,55 42,90 |
947,72 Tsd. |