S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
565,7800 19:02 |
572,7500 571,1900 |
-0,95 % -5,41 |
575,0000 565,4400 |
140,46 Tsd. | |
|
Ross Stores Inc US7782961038 |
142,9000 19:03 |
145,0000 144,5000 |
-1,11 % -1,60 |
145,3900 142,8100 |
708,22 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,13 19:04 |
165,97 164,19 |
+1,79 % 2,94 |
169,00 165,93 |
673,56 Tsd. | |
|
RTX Corporation US75513E1010 |
102,82 19:03 |
104,50 103,84 |
-0,98 % -1,02 |
104,50 102,81 |
1,78 Mio. | |
|
S&P Global Inc US78409V1044 |
482,24 19:04 |
485,38 484,69 |
-0,51 % -2,46 |
485,54 479,66 |
403,71 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,97 19:03 |
248,65 247,35 |
-0,56 % -1,38 |
248,99 245,17 |
1,92 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,2920 19:02 |
211,6400 211,2500 |
-0,93 % -1,96 |
212,0700 208,1500 |
234,32 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,28 19:04 |
49,48 48,72 |
+3,20 % 1,56 |
50,94 48,35 |
10,36 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0400 19:03 |
103,9600 103,4700 |
-0,42 % -0,43 |
104,2650 102,8600 |
953,20 Tsd. | |
|
Sempra US8168511090 |
77,44 19:02 |
78,20 77,77 |
-0,43 % -0,34 |
78,20 77,22 |
565,26 Tsd. | |
|
ServiceNow Inc US81762P1021 |
751,56 19:03 |
744,69 738,77 |
+1,73 % 12,79 |
755,88 738,00 |
677,64 Tsd. | |
|
Sherwin Williams US8243481061 |
321,52 19:03 |
324,80 325,46 |
-1,21 % -3,94 |
325,06 321,37 |
683,79 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,00 19:04 |
153,94 153,11 |
-0,07 % -0,11 |
154,16 152,67 |
292,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,0600 19:03 |
116,9300 117,3900 |
-2,84 % -3,33 |
117,0050 114,0600 |
601,94 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,88 19:04 |
46,82 46,82 |
+0,12 % 0,06 |
46,91 46,31 |
2,16 Mio. |