S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,2150 16:16 |
572,7500 571,1900 |
+0,18 % 1,03 |
575,0000 572,0500 |
51,16 Tsd. | |
Ross Stores Inc US7782961038 |
144,5050 16:16 |
145,0000 144,5000 |
+0,00 % 0,01 |
145,3900 143,9200 |
236,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,57 16:17 |
165,97 164,19 |
+2,67 % 4,38 |
169,00 165,93 |
284,30 Tsd. | |
RTX Corporation US75513E1010 |
103,43 16:15 |
104,50 103,84 |
-0,39 % -0,41 |
104,50 103,38 |
632,89 Tsd. | |
S&P Global Inc US78409V1044 |
481,18 16:16 |
485,38 484,69 |
-0,72 % -3,51 |
485,54 479,66 |
227,84 Tsd. | |
Salesforce Inc US79466L3024 |
247,79 16:17 |
248,65 247,35 |
+0,18 % 0,44 |
248,99 245,17 |
848,77 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,9650 16:15 |
211,6400 211,2500 |
-0,61 % -1,29 |
212,0700 209,6600 |
77,16 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,77 16:16 |
49,48 48,72 |
+4,21 % 2,05 |
50,94 48,35 |
5,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0050 16:17 |
103,9600 103,4700 |
+0,52 % 0,54 |
104,2650 102,8600 |
471,14 Tsd. | |
Sempra US8168511090 |
77,64 16:16 |
78,20 77,77 |
-0,17 % -0,14 |
78,20 77,50 |
229,91 Tsd. | |
ServiceNow Inc US81762P1021 |
751,51 16:15 |
744,69 738,77 |
+1,72 % 12,74 |
754,27 738,00 |
150,38 Tsd. | |
Sherwin Williams US8243481061 |
322,41 16:15 |
324,80 325,46 |
-0,94 % -3,05 |
325,06 321,62 |
254,31 Tsd. | |
Simon Property Group Inc US8288061091 |
153,91 16:17 |
153,94 153,11 |
+0,52 % 0,80 |
154,16 152,82 |
106,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,6900 16:17 |
116,9300 117,3900 |
-1,45 % -1,70 |
117,0050 114,8700 |
189,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,58 16:16 |
46,82 46,82 |
-0,51 % -0,24 |
46,82 46,31 |
928,90 Tsd. |