S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,0000 16:53 |
552,5800 551,4800 |
-0,09 % -0,48 |
554,5000 551,0000 |
20,55 Tsd. | |
Ross Stores Inc US7782961038 |
153,7700 16:53 |
153,8000 153,9500 |
-0,12 % -0,18 |
154,1100 152,3000 |
550,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,60 16:53 |
158,97 158,12 |
+0,31 % 0,49 |
158,97 156,51 |
352,86 Tsd. | |
RTX Corporation US75513E1010 |
117,76 16:53 |
117,36 117,26 |
+0,43 % 0,50 |
118,00 117,33 |
553,69 Tsd. | |
S&P Global Inc US78409V1044 |
499,51 16:53 |
498,98 498,98 |
+0,11 % 0,53 |
500,72 497,61 |
114,98 Tsd. | |
Salesforce Inc US79466L3024 |
260,73 16:53 |
261,50 261,09 |
-0,14 % -0,36 |
263,26 260,50 |
1,01 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1800 16:53 |
218,1600 219,3000 |
-0,51 % -1,12 |
219,5400 217,5800 |
65,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,03 16:52 |
44,25 44,20 |
-0,38 % -0,17 |
44,37 43,98 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6100 16:52 |
104,8200 104,4400 |
+0,16 % 0,17 |
105,2100 104,3273 |
128,03 Tsd. | |
Sempra US8168511090 |
81,06 16:53 |
80,88 80,98 |
+0,10 % 0,08 |
81,42 80,63 |
205,01 Tsd. | |
ServiceNow Inc US81762P1021 |
833,24 16:53 |
840,00 839,18 |
-0,71 % -5,94 |
842,55 832,55 |
128,20 Tsd. | |
Sherwin Williams US8243481061 |
357,75 16:52 |
359,08 357,97 |
-0,06 % -0,22 |
360,31 356,68 |
268,31 Tsd. | |
Simon Property Group Inc US8288061091 |
161,66 16:52 |
161,39 161,14 |
+0,32 % 0,52 |
161,79 160,80 |
101,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3600 16:52 |
107,9700 107,8700 |
-0,47 % -0,51 |
108,4900 106,8000 |
107,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,95 16:53 |
44,13 44,02 |
-0,16 % -0,07 |
44,46 43,43 |
1,28 Mio. |