S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,1050 16:10 |
549,9400 547,4500 |
+0,12 % 0,66 |
550,1550 547,3900 |
24,27 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,9900 16:11 |
156,2600 147,7000 |
+3,58 % 5,29 |
157,8500 152,1000 |
635,43 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,22 16:11 |
159,43 158,84 |
-0,39 % -0,62 |
159,75 157,92 |
189,59 Tsd. | |
|
RTX Corporation US75513E1010 |
117,87 16:11 |
118,50 117,95 |
-0,07 % -0,08 |
118,64 117,67 |
356,32 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,97 16:09 |
497,86 497,86 |
+0,02 % 0,11 |
498,76 495,46 |
57,85 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,95 16:10 |
261,10 261,84 |
+0,04 % 0,11 |
262,03 260,07 |
593,99 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,6900 16:09 |
219,5800 219,4900 |
-0,82 % -1,80 |
219,5800 217,5600 |
18,38 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,26 16:11 |
44,54 44,03 |
+0,52 % 0,23 |
44,65 44,12 |
492,86 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0700 16:11 |
104,2000 103,5500 |
+0,50 % 0,52 |
104,9000 103,7100 |
128,83 Tsd. | |
|
Sempra US8168511090 |
80,71 16:11 |
80,90 80,76 |
-0,07 % -0,06 |
81,02 80,69 |
104,82 Tsd. | |
|
ServiceNow Inc US81762P1021 |
839,98 16:11 |
833,53 838,22 |
+0,21 % 1,76 |
840,42 833,02 |
60,00 Tsd. | |
|
Sherwin Williams US8243481061 |
356,73 16:11 |
355,34 355,34 |
+0,39 % 1,39 |
358,43 354,43 |
184,99 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,32 16:11 |
159,61 159,40 |
-0,05 % -0,08 |
160,05 158,99 |
40,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7500 16:11 |
107,2000 106,2200 |
+1,44 % 1,53 |
107,8500 106,6650 |
79,83 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,07 16:11 |
42,94 43,01 |
+0,14 % 0,06 |
43,27 42,64 |
971,26 Tsd. |