S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,0700 21:33 |
550,4200 549,8800 |
-0,69 % -3,81 |
551,8700 544,8300 |
117,03 Tsd. | |
Ross Stores Inc US7782961038 |
147,2300 21:34 |
147,7000 147,4000 |
-0,12 % -0,17 |
148,2500 147,1600 |
888,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,89 21:35 |
160,80 161,43 |
-2,20 % -3,55 |
161,25 157,61 |
1,40 Mio. | |
RTX Corporation US75513E1010 |
118,01 21:35 |
118,33 118,35 |
-0,29 % -0,34 |
118,68 117,24 |
2,97 Mio. | |
S&P Global Inc US78409V1044 |
498,20 21:35 |
497,76 495,74 |
+0,50 % 2,46 |
499,31 495,99 |
519,04 Tsd. | |
Salesforce Inc US79466L3024 |
261,85 21:33 |
264,95 265,38 |
-1,33 % -3,53 |
265,50 261,03 |
3,41 Mio. | |
SBA Communications Corporation US78410G1040 |
219,6050 21:34 |
218,4300 218,3100 |
+0,59 % 1,30 |
219,7600 217,9600 |
135,69 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,37 21:35 |
45,22 45,36 |
-2,18 % -0,99 |
45,34 44,01 |
4,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3800 21:35 |
103,8300 103,9600 |
+0,40 % 0,42 |
105,0200 102,8250 |
983,58 Tsd. | |
Sempra US8168511090 |
80,81 21:35 |
80,87 80,87 |
-0,08 % -0,07 |
81,15 80,47 |
878,13 Tsd. | |
ServiceNow Inc US81762P1021 |
836,98 21:35 |
835,00 832,88 |
+0,49 % 4,10 |
843,26 832,08 |
496,37 Tsd. | |
Sherwin Williams US8243481061 |
355,47 21:34 |
355,48 356,00 |
-0,15 % -0,53 |
358,50 354,67 |
613,96 Tsd. | |
Simon Property Group Inc US8288061091 |
159,34 21:34 |
160,00 159,89 |
-0,34 % -0,55 |
160,35 158,34 |
570,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2550 21:33 |
106,7900 108,0500 |
-1,66 % -1,80 |
107,1300 105,2900 |
643,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,00 21:35 |
43,00 43,49 |
-1,13 % -0,49 |
43,55 42,60 |
2,85 Mio. |