S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,8550 21:56 |
549,9400 547,4500 |
+0,80 % 4,41 |
551,9100 547,3900 |
194,52 Tsd. | |
Ross Stores Inc US7782961038 |
153,8850 21:55 |
156,2600 147,7000 |
+4,19 % 6,19 |
157,8500 152,1000 |
2,22 Mio. | |
Royal Caribbean Group LR0008862868 |
158,07 21:55 |
159,43 158,84 |
-0,48 % -0,77 |
159,75 156,21 |
1,43 Mio. | |
RTX Corporation US75513E1010 |
117,32 21:56 |
118,50 117,95 |
-0,54 % -0,64 |
118,64 116,95 |
2,23 Mio. | |
S&P Global Inc US78409V1044 |
499,20 21:55 |
497,86 497,86 |
+0,27 % 1,34 |
499,29 495,46 |
408,10 Tsd. | |
Salesforce Inc US79466L3024 |
261,03 21:56 |
261,10 261,84 |
-0,31 % -0,81 |
262,14 259,18 |
3,41 Mio. | |
SBA Communications Corporation US78410G1040 |
219,1200 21:55 |
219,5800 219,4900 |
-0,17 % -0,37 |
219,5800 217,4100 |
255,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,25 21:56 |
44,54 44,03 |
+0,49 % 0,22 |
44,68 44,11 |
4,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2850 21:55 |
104,2000 103,5500 |
+0,71 % 0,74 |
104,9000 103,4300 |
881,40 Tsd. | |
Sempra US8168511090 |
81,06 21:56 |
80,90 80,76 |
+0,37 % 0,30 |
81,29 80,68 |
1,08 Mio. | |
ServiceNow Inc US81762P1021 |
839,92 21:55 |
833,53 838,22 |
+0,20 % 1,70 |
840,42 830,00 |
391,75 Tsd. | |
Sherwin Williams US8243481061 |
357,30 21:55 |
355,34 355,34 |
+0,55 % 1,96 |
358,88 354,43 |
592,77 Tsd. | |
Simon Property Group Inc US8288061091 |
160,91 21:55 |
159,61 159,40 |
+0,95 % 1,51 |
161,05 158,99 |
497,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8200 21:56 |
107,2000 106,2200 |
+1,51 % 1,60 |
108,2799 106,6650 |
727,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,98 21:56 |
42,94 43,01 |
+2,26 % 0,97 |
44,02 42,64 |
3,44 Mio. |