S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,2600 17:52 |
549,9400 547,4500 |
+0,15 % 0,81 |
550,5500 547,3900 |
58,58 Tsd. | |
Ross Stores Inc US7782961038 |
153,9100 17:52 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
1,11 Mio. | |
Royal Caribbean Group LR0008862868 |
156,91 17:53 |
159,43 158,84 |
-1,22 % -1,93 |
159,75 156,82 |
481,77 Tsd. | |
RTX Corporation US75513E1010 |
117,68 17:53 |
118,50 117,95 |
-0,23 % -0,27 |
118,64 117,60 |
882,19 Tsd. | |
S&P Global Inc US78409V1044 |
497,45 17:53 |
497,86 497,86 |
-0,08 % -0,41 |
498,78 495,46 |
181,22 Tsd. | |
Salesforce Inc US79466L3024 |
260,40 17:53 |
261,10 261,84 |
-0,55 % -1,44 |
262,14 259,18 |
1,67 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4150 17:52 |
219,5800 219,4900 |
-0,49 % -1,08 |
219,5800 217,4100 |
84,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,42 17:53 |
44,54 44,03 |
+0,89 % 0,39 |
44,68 44,12 |
1,76 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6900 17:53 |
104,2000 103,5500 |
+0,14 % 0,14 |
104,9000 103,4750 |
269,62 Tsd. | |
Sempra US8168511090 |
80,93 17:53 |
80,90 80,76 |
+0,21 % 0,17 |
81,24 80,68 |
297,05 Tsd. | |
ServiceNow Inc US81762P1021 |
832,16 17:54 |
833,53 838,22 |
-0,72 % -6,06 |
840,42 831,14 |
165,16 Tsd. | |
Sherwin Williams US8243481061 |
357,12 17:53 |
355,34 355,34 |
+0,50 % 1,78 |
358,88 354,43 |
315,72 Tsd. | |
Simon Property Group Inc US8288061091 |
159,52 17:51 |
159,61 159,40 |
+0,07 % 0,12 |
160,05 158,99 |
148,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4100 17:53 |
107,2000 106,2200 |
+1,12 % 1,19 |
108,0800 106,6650 |
234,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,31 17:53 |
42,94 43,01 |
+0,70 % 0,30 |
43,51 42,64 |
2,14 Mio. |