S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8400 16:03 |
552,5800 551,4800 |
+0,43 % 2,36 |
554,5000 552,0950 |
9,58 Tsd. | |
Ross Stores Inc US7782961038 |
153,5400 16:16 |
153,8000 153,9500 |
-0,27 % -0,41 |
154,1100 152,3000 |
356,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,14 16:16 |
158,97 158,12 |
-0,62 % -0,98 |
158,97 156,51 |
203,64 Tsd. | |
RTX Corporation US75513E1010 |
117,39 16:16 |
117,36 117,26 |
+0,11 % 0,13 |
118,00 117,33 |
406,47 Tsd. | |
S&P Global Inc US78409V1044 |
500,55 16:16 |
498,98 498,98 |
+0,31 % 1,57 |
500,67 497,61 |
75,77 Tsd. | |
Salesforce Inc US79466L3024 |
261,55 16:16 |
261,50 261,09 |
+0,18 % 0,46 |
263,26 260,50 |
748,30 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1000 16:16 |
218,1600 219,3000 |
-0,55 % -1,20 |
219,5400 217,5800 |
35,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,17 16:16 |
44,25 44,20 |
-0,08 % -0,04 |
44,37 44,11 |
842,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4450 16:17 |
104,8200 104,4400 |
+0,00 % 0,01 |
105,2100 104,3273 |
95,62 Tsd. | |
Sempra US8168511090 |
80,72 16:16 |
80,88 80,98 |
-0,32 % -0,26 |
81,42 80,63 |
113,51 Tsd. | |
ServiceNow Inc US81762P1021 |
836,91 16:16 |
840,00 839,18 |
-0,27 % -2,27 |
842,55 835,05 |
86,65 Tsd. | |
Sherwin Williams US8243481061 |
357,69 16:16 |
359,08 357,97 |
-0,08 % -0,28 |
360,31 356,68 |
239,91 Tsd. | |
Simon Property Group Inc US8288061091 |
161,32 16:15 |
161,39 161,14 |
+0,11 % 0,18 |
161,79 160,80 |
65,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2900 16:15 |
107,9700 107,8700 |
-0,54 % -0,58 |
108,4900 106,8000 |
77,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,67 16:16 |
44,13 44,02 |
-0,81 % -0,36 |
44,46 43,43 |
582,79 Tsd. |