S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,2217 18:37 |
552,5800 551,4800 |
-0,23 % -1,26 |
554,5000 549,0790 |
51,92 Tsd. | |
Ross Stores Inc US7782961038 |
153,1850 18:38 |
153,8000 153,9500 |
-0,50 % -0,77 |
154,1100 152,3000 |
1,05 Mio. | |
Royal Caribbean Group LR0008862868 |
159,02 18:38 |
158,97 158,12 |
+0,57 % 0,90 |
159,41 156,51 |
612,31 Tsd. | |
RTX Corporation US75513E1010 |
117,67 18:38 |
117,36 117,26 |
+0,35 % 0,41 |
118,00 117,33 |
1,01 Mio. | |
S&P Global Inc US78409V1044 |
499,89 18:37 |
498,98 498,98 |
+0,18 % 0,91 |
500,72 496,70 |
243,61 Tsd. | |
Salesforce Inc US79466L3024 |
260,13 18:38 |
261,50 261,09 |
-0,37 % -0,96 |
263,26 257,86 |
1,86 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0200 18:38 |
218,1600 219,3000 |
-0,58 % -1,28 |
219,5400 217,5400 |
124,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,38 18:37 |
44,25 44,20 |
+0,40 % 0,18 |
44,39 43,98 |
2,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7800 18:38 |
104,8200 104,4400 |
+0,33 % 0,34 |
105,2100 103,6400 |
281,96 Tsd. | |
Sempra US8168511090 |
81,09 18:38 |
80,88 80,98 |
+0,14 % 0,11 |
81,42 80,63 |
429,39 Tsd. | |
ServiceNow Inc US81762P1021 |
827,91 18:36 |
840,00 839,18 |
-1,34 % -11,27 |
842,55 823,00 |
283,29 Tsd. | |
Sherwin Williams US8243481061 |
358,64 18:36 |
359,08 357,97 |
+0,19 % 0,67 |
360,31 356,68 |
394,00 Tsd. | |
Simon Property Group Inc US8288061091 |
161,94 18:36 |
161,39 161,14 |
+0,50 % 0,80 |
162,31 160,80 |
203,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2550 18:36 |
107,9700 107,8700 |
-0,57 % -0,62 |
108,4900 105,9700 |
217,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,31 18:38 |
44,13 44,02 |
+0,66 % 0,29 |
44,46 43,43 |
2,64 Mio. |