S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,3900 16:01 |
549,9400 547,4500 |
-0,01 % -0,06 |
550,1550 547,3900 |
22,13 Tsd. | |
Ross Stores Inc US7782961038 |
152,9600 16:05 |
156,2600 147,7000 |
+3,56 % 5,26 |
157,8500 152,1000 |
594,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,55 16:05 |
159,43 158,84 |
-0,18 % -0,29 |
159,75 158,10 |
151,30 Tsd. | |
RTX Corporation US75513E1010 |
117,69 16:05 |
118,50 117,95 |
-0,22 % -0,26 |
118,64 117,69 |
316,88 Tsd. | |
S&P Global Inc US78409V1044 |
497,52 16:04 |
497,86 497,86 |
-0,07 % -0,35 |
498,76 495,46 |
50,26 Tsd. | |
Salesforce Inc US79466L3024 |
261,64 16:04 |
261,10 261,84 |
-0,08 % -0,20 |
262,03 260,07 |
527,65 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2700 16:02 |
219,5800 219,4900 |
-0,56 % -1,22 |
219,5800 218,2472 |
14,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,12 16:05 |
44,54 44,03 |
+0,20 % 0,09 |
44,65 44,12 |
422,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8450 16:05 |
104,2000 103,5500 |
+0,28 % 0,30 |
104,9000 103,7100 |
119,16 Tsd. | |
Sempra US8168511090 |
80,72 16:04 |
80,90 80,76 |
-0,05 % -0,04 |
81,02 80,69 |
85,34 Tsd. | |
ServiceNow Inc US81762P1021 |
839,89 16:04 |
833,53 838,22 |
+0,20 % 1,67 |
840,42 833,02 |
54,35 Tsd. | |
Sherwin Williams US8243481061 |
357,45 16:05 |
355,34 355,34 |
+0,59 % 2,11 |
358,43 354,43 |
179,05 Tsd. | |
Simon Property Group Inc US8288061091 |
159,10 16:05 |
159,61 159,40 |
-0,19 % -0,30 |
160,05 158,99 |
32,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6200 16:04 |
107,2000 106,2200 |
+1,32 % 1,40 |
107,8500 106,6650 |
71,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,97 16:05 |
42,94 43,01 |
-0,09 % -0,04 |
43,27 42,64 |
904,72 Tsd. |