S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,9900 20:18 |
549,9400 547,4500 |
+0,10 % 0,54 |
550,5500 547,3900 |
108,31 Tsd. | |
Ross Stores Inc US7782961038 |
154,2900 20:19 |
156,2600 147,7000 |
+4,46 % 6,59 |
157,8500 152,1000 |
1,49 Mio. | |
Royal Caribbean Group LR0008862868 |
157,89 20:19 |
159,43 158,84 |
-0,60 % -0,95 |
159,75 156,21 |
988,85 Tsd. | |
RTX Corporation US75513E1010 |
117,46 20:19 |
118,50 117,95 |
-0,42 % -0,49 |
118,64 116,95 |
1,64 Mio. | |
S&P Global Inc US78409V1044 |
498,60 20:17 |
497,86 497,86 |
+0,15 % 0,74 |
499,10 495,46 |
299,40 Tsd. | |
Salesforce Inc US79466L3024 |
260,90 20:19 |
261,10 261,84 |
-0,36 % -0,95 |
262,14 259,18 |
2,48 Mio. | |
SBA Communications Corporation US78410G1040 |
219,2650 20:16 |
219,5800 219,4900 |
-0,10 % -0,23 |
219,5800 217,4100 |
161,83 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,16 20:18 |
44,54 44,03 |
+0,30 % 0,13 |
44,68 44,12 |
2,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7700 20:19 |
104,2000 103,5500 |
+0,21 % 0,22 |
104,9000 103,4300 |
542,72 Tsd. | |
Sempra US8168511090 |
81,05 20:19 |
80,90 80,76 |
+0,36 % 0,29 |
81,24 80,68 |
561,92 Tsd. | |
ServiceNow Inc US81762P1021 |
835,50 20:19 |
833,53 838,22 |
-0,33 % -2,73 |
840,42 830,00 |
289,88 Tsd. | |
Sherwin Williams US8243481061 |
357,88 20:18 |
355,34 355,34 |
+0,71 % 2,54 |
358,88 354,43 |
444,60 Tsd. | |
Simon Property Group Inc US8288061091 |
160,07 20:18 |
159,61 159,40 |
+0,42 % 0,67 |
160,20 158,99 |
307,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7000 20:18 |
107,2000 106,2200 |
+1,39 % 1,48 |
108,0800 106,6650 |
416,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,72 20:19 |
42,94 43,01 |
+1,65 % 0,71 |
43,75 42,64 |
2,71 Mio. |