S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,4600 21:39 |
549,9400 547,4500 |
+0,37 % 2,01 |
550,5500 547,3900 |
156,06 Tsd. | |
Ross Stores Inc US7782961038 |
153,7750 21:38 |
156,2600 147,7000 |
+4,11 % 6,08 |
157,8500 152,1000 |
2,02 Mio. | |
Royal Caribbean Group LR0008862868 |
158,25 21:39 |
159,43 158,84 |
-0,37 % -0,59 |
159,75 156,21 |
1,23 Mio. | |
RTX Corporation US75513E1010 |
117,43 21:39 |
118,50 117,95 |
-0,44 % -0,52 |
118,64 116,95 |
2,03 Mio. | |
S&P Global Inc US78409V1044 |
498,06 21:37 |
497,86 497,86 |
+0,04 % 0,20 |
499,29 495,46 |
364,59 Tsd. | |
Salesforce Inc US79466L3024 |
260,72 21:38 |
261,10 261,84 |
-0,43 % -1,12 |
262,14 259,18 |
3,05 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9900 21:39 |
219,5800 219,4900 |
-0,23 % -0,50 |
219,5800 217,4100 |
208,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 21:39 |
44,54 44,03 |
+0,67 % 0,30 |
44,68 44,11 |
3,76 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9950 21:39 |
104,2000 103,5500 |
+0,43 % 0,45 |
104,9000 103,4300 |
760,81 Tsd. | |
Sempra US8168511090 |
81,25 21:39 |
80,90 80,76 |
+0,60 % 0,49 |
81,26 80,68 |
886,66 Tsd. | |
ServiceNow Inc US81762P1021 |
836,30 21:38 |
833,53 838,22 |
-0,23 % -1,93 |
840,42 830,00 |
356,50 Tsd. | |
Sherwin Williams US8243481061 |
356,75 21:39 |
355,34 355,34 |
+0,40 % 1,41 |
358,88 354,43 |
540,81 Tsd. | |
Simon Property Group Inc US8288061091 |
160,74 21:38 |
159,61 159,40 |
+0,84 % 1,34 |
160,93 158,99 |
410,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8100 21:38 |
107,2000 106,2200 |
+1,50 % 1,59 |
108,2799 106,6650 |
593,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,86 21:39 |
42,94 43,01 |
+1,96 % 0,85 |
43,90 42,64 |
3,13 Mio. |