S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,0600 20:06 |
549,9400 547,4500 |
+0,11 % 0,61 |
550,5500 547,3900 |
104,19 Tsd. | |
Ross Stores Inc US7782961038 |
154,5700 20:08 |
156,2600 147,7000 |
+4,65 % 6,87 |
157,8500 152,1000 |
1,46 Mio. | |
Royal Caribbean Group LR0008862868 |
157,85 20:08 |
159,43 158,84 |
-0,62 % -0,99 |
159,75 156,21 |
967,87 Tsd. | |
RTX Corporation US75513E1010 |
117,44 20:08 |
118,50 117,95 |
-0,43 % -0,51 |
118,64 116,95 |
1,56 Mio. | |
S&P Global Inc US78409V1044 |
498,50 20:07 |
497,86 497,86 |
+0,13 % 0,64 |
499,10 495,46 |
293,61 Tsd. | |
Salesforce Inc US79466L3024 |
261,14 20:08 |
261,10 261,84 |
-0,27 % -0,70 |
262,14 259,18 |
2,43 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5650 20:07 |
219,5800 219,4900 |
-0,42 % -0,93 |
219,5800 217,4100 |
152,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,18 20:08 |
44,54 44,03 |
+0,33 % 0,15 |
44,68 44,12 |
2,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9500 20:07 |
104,2000 103,5500 |
+0,39 % 0,40 |
104,9000 103,4300 |
521,28 Tsd. | |
Sempra US8168511090 |
80,98 20:08 |
80,90 80,76 |
+0,27 % 0,22 |
81,24 80,68 |
534,29 Tsd. | |
ServiceNow Inc US81762P1021 |
835,98 20:08 |
833,53 838,22 |
-0,27 % -2,24 |
840,42 830,00 |
282,35 Tsd. | |
Sherwin Williams US8243481061 |
357,68 20:08 |
355,34 355,34 |
+0,66 % 2,34 |
358,88 354,43 |
438,60 Tsd. | |
Simon Property Group Inc US8288061091 |
159,75 20:08 |
159,61 159,40 |
+0,22 % 0,35 |
160,08 158,99 |
297,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4600 20:07 |
107,2000 106,2200 |
+1,17 % 1,24 |
108,0800 106,6650 |
401,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,63 20:07 |
42,94 43,01 |
+1,44 % 0,62 |
43,75 42,64 |
2,64 Mio. |