S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,9300 19:55 |
549,9400 547,4500 |
+0,27 % 1,48 |
550,5500 547,3900 |
93,48 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,4800 19:57 |
156,2600 147,7000 |
+4,59 % 6,78 |
157,8500 152,1000 |
1,43 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,01 19:57 |
159,43 158,84 |
-0,52 % -0,83 |
159,75 156,21 |
942,59 Tsd. | |
|
RTX Corporation US75513E1010 |
117,26 19:57 |
118,50 117,95 |
-0,59 % -0,70 |
118,64 116,95 |
1,50 Mio. | |
|
S&P Global Inc US78409V1044 |
498,54 19:57 |
497,86 497,86 |
+0,14 % 0,68 |
499,10 495,46 |
288,88 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,19 19:57 |
261,10 261,84 |
-0,25 % -0,65 |
262,14 259,18 |
2,38 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,5800 19:56 |
219,5800 219,4900 |
-0,41 % -0,91 |
219,5800 217,4100 |
145,93 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,20 19:56 |
44,54 44,03 |
+0,39 % 0,17 |
44,68 44,12 |
2,75 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 19:56 |
104,2000 103,5500 |
-0,10 % -0,10 |
104,9000 103,4500 |
492,77 Tsd. | |
|
Sempra US8168511090 |
80,87 19:57 |
80,90 80,76 |
+0,14 % 0,11 |
81,24 80,68 |
500,12 Tsd. | |
|
ServiceNow Inc US81762P1021 |
835,45 19:55 |
833,53 838,22 |
-0,33 % -2,77 |
840,42 830,00 |
271,24 Tsd. | |
|
Sherwin Williams US8243481061 |
358,06 19:57 |
355,34 355,34 |
+0,77 % 2,72 |
358,88 354,43 |
420,46 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,76 19:57 |
159,61 159,40 |
+0,23 % 0,36 |
160,08 158,99 |
282,38 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7100 19:57 |
107,2000 106,2200 |
+1,40 % 1,49 |
108,0800 106,6650 |
343,06 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,58 19:56 |
42,94 43,01 |
+1,33 % 0,57 |
43,75 42,64 |
2,61 Mio. |