S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6200 18:10 |
552,5800 551,4800 |
-0,34 % -1,86 |
554,5000 549,0790 |
46,59 Tsd. | |
Ross Stores Inc US7782961038 |
153,2011 18:15 |
153,8000 153,9500 |
-0,49 % -0,75 |
154,1100 152,3000 |
983,96 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,67 18:14 |
158,97 158,12 |
+0,35 % 0,55 |
159,41 156,51 |
560,18 Tsd. | |
RTX Corporation US75513E1010 |
117,64 18:14 |
117,36 117,26 |
+0,32 % 0,38 |
118,00 117,33 |
928,07 Tsd. | |
S&P Global Inc US78409V1044 |
498,44 18:10 |
498,98 498,98 |
-0,11 % -0,54 |
500,72 496,70 |
210,12 Tsd. | |
Salesforce Inc US79466L3024 |
258,94 18:14 |
261,50 261,09 |
-0,83 % -2,16 |
263,26 257,86 |
1,68 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0150 18:12 |
218,1600 219,3000 |
-0,59 % -1,29 |
219,5400 217,5400 |
114,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 18:14 |
44,25 44,20 |
-0,03 % -0,02 |
44,37 43,98 |
2,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3000 18:14 |
104,8200 104,4400 |
-0,13 % -0,14 |
105,2100 103,6400 |
233,18 Tsd. | |
Sempra US8168511090 |
81,05 18:14 |
80,88 80,98 |
+0,09 % 0,07 |
81,42 80,63 |
392,21 Tsd. | |
ServiceNow Inc US81762P1021 |
825,93 18:13 |
840,00 839,18 |
-1,58 % -13,26 |
842,55 823,00 |
258,92 Tsd. | |
Sherwin Williams US8243481061 |
357,90 18:14 |
359,08 357,97 |
-0,02 % -0,07 |
360,31 356,68 |
374,46 Tsd. | |
Simon Property Group Inc US8288061091 |
161,81 18:14 |
161,39 161,14 |
+0,42 % 0,67 |
162,10 160,80 |
181,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5600 18:14 |
107,9700 107,8700 |
-1,21 % -1,31 |
108,4900 105,9700 |
197,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,08 18:14 |
44,13 44,02 |
+0,14 % 0,06 |
44,46 43,43 |
2,52 Mio. |