S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1650 21:26 |
552,5800 551,4800 |
-0,96 % -5,32 |
554,5000 545,6000 |
142,69 Tsd. | |
Ross Stores Inc US7782961038 |
152,9850 21:26 |
153,8000 153,9500 |
-0,63 % -0,97 |
154,1100 152,2400 |
1,85 Mio. | |
Royal Caribbean Group LR0008862868 |
158,13 21:26 |
158,97 158,12 |
+0,01 % 0,01 |
159,41 156,51 |
909,74 Tsd. | |
RTX Corporation US75513E1010 |
117,60 21:26 |
117,36 117,26 |
+0,29 % 0,34 |
118,00 117,18 |
1,81 Mio. | |
S&P Global Inc US78409V1044 |
498,78 21:26 |
498,98 498,98 |
-0,04 % -0,20 |
500,72 496,70 |
401,26 Tsd. | |
Salesforce Inc US79466L3024 |
257,37 21:26 |
261,50 261,09 |
-1,43 % -3,73 |
263,26 257,30 |
3,27 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5050 21:24 |
218,1600 219,3000 |
-0,36 % -0,80 |
219,5400 217,5100 |
237,72 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 21:25 |
44,25 44,20 |
+0,04 % 0,02 |
44,44 43,98 |
4,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3000 21:26 |
104,8200 104,4400 |
-1,09 % -1,14 |
105,2100 103,2182 |
612,41 Tsd. | |
Sempra US8168511090 |
81,03 21:26 |
80,88 80,98 |
+0,06 % 0,05 |
81,42 80,63 |
884,34 Tsd. | |
ServiceNow Inc US81762P1021 |
821,50 21:25 |
840,00 839,18 |
-2,11 % -17,68 |
842,55 820,55 |
448,73 Tsd. | |
Sherwin Williams US8243481061 |
358,58 21:26 |
359,08 357,97 |
+0,17 % 0,61 |
360,31 356,68 |
591,46 Tsd. | |
Simon Property Group Inc US8288061091 |
161,56 21:26 |
161,39 161,14 |
+0,26 % 0,42 |
162,46 160,80 |
430,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,6100 21:26 |
107,9700 107,8700 |
-2,10 % -2,26 |
108,4900 105,6000 |
497,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,84 21:26 |
44,13 44,02 |
-0,41 % -0,18 |
44,46 43,43 |
3,25 Mio. |