S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,4800 22:00 |
549,9400 547,4500 |
+0,74 % 4,03 |
551,9100 547,3900 |
324,37 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,9500 22:00 |
156,2600 147,7000 |
+4,23 % 6,25 |
157,8500 152,1000 |
3,17 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,12 22:10 |
159,43 158,84 |
-0,45 % -0,72 |
159,75 156,21 |
2,17 Mio. | |
|
RTX Corporation US75513E1010 |
117,26 22:10 |
118,50 117,95 |
-0,58 % -0,69 |
118,64 116,95 |
3,02 Mio. | |
|
S&P Global Inc US78409V1044 |
498,98 22:10 |
497,86 497,86 |
+0,22 % 1,12 |
499,29 495,46 |
698,06 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,09 22:10 |
261,10 261,84 |
-0,29 % -0,75 |
262,14 259,18 |
4,54 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,3000 22:00 |
219,5800 219,4900 |
-0,09 % -0,19 |
219,5800 217,4100 |
372,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,20 22:10 |
44,54 44,03 |
+0,39 % 0,17 |
44,68 44,11 |
5,45 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 22:00 |
104,2000 103,5500 |
+0,86 % 0,89 |
104,9000 103,4300 |
1,15 Mio. | |
|
Sempra US8168511090 |
80,98 22:10 |
80,90 80,76 |
+0,27 % 0,22 |
81,29 80,68 |
1,62 Mio. | |
|
ServiceNow Inc US81762P1021 |
839,18 22:10 |
833,53 838,22 |
+0,11 % 0,96 |
840,42 830,00 |
605,81 Tsd. | |
|
Sherwin Williams US8243481061 |
357,97 22:10 |
355,34 355,34 |
+0,74 % 2,63 |
358,88 354,43 |
1,03 Mio. | |
|
Simon Property Group Inc US8288061091 |
161,14 22:10 |
159,61 159,40 |
+1,09 % 1,74 |
161,16 158,99 |
881,46 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,8700 22:00 |
107,2000 106,2200 |
+1,55 % 1,65 |
108,2799 106,6650 |
1,33 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,02 22:10 |
42,94 43,01 |
+2,35 % 1,01 |
44,07 42,64 |
4,67 Mio. |