S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,7800 15:38 |
552,5800 551,4800 |
+0,42 % 2,30 |
553,7800 552,5800 |
3,77 Tsd. | |
Ross Stores Inc US7782961038 |
153,7600 15:44 |
153,8000 153,9500 |
-0,12 % -0,19 |
153,9900 152,3000 |
92,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,16 15:44 |
158,97 158,12 |
+0,03 % 0,04 |
158,97 156,51 |
113,75 Tsd. | |
RTX Corporation US75513E1010 |
117,84 15:45 |
117,36 117,26 |
+0,49 % 0,58 |
118,00 117,33 |
169,40 Tsd. | |
S&P Global Inc US78409V1044 |
499,30 15:44 |
498,98 498,98 |
+0,06 % 0,32 |
500,00 498,40 |
27,15 Tsd. | |
Salesforce Inc US79466L3024 |
262,96 15:45 |
261,50 261,09 |
+0,72 % 1,87 |
263,26 260,50 |
293,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,7400 15:40 |
218,1600 219,3000 |
-0,26 % -0,56 |
219,5400 217,6950 |
9,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 15:45 |
44,25 44,20 |
+0,36 % 0,16 |
44,37 44,18 |
339,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6800 15:44 |
104,8200 104,4400 |
+0,23 % 0,24 |
105,2100 104,3273 |
53,15 Tsd. | |
Sempra US8168511090 |
81,20 15:44 |
80,88 80,98 |
+0,27 % 0,22 |
81,42 80,88 |
35,05 Tsd. | |
ServiceNow Inc US81762P1021 |
842,00 15:44 |
840,00 839,18 |
+0,34 % 2,82 |
842,55 837,35 |
34,83 Tsd. | |
Sherwin Williams US8243481061 |
359,25 15:46 |
359,08 357,97 |
+0,36 % 1,28 |
360,31 358,91 |
204,88 Tsd. | |
Simon Property Group Inc US8288061091 |
161,68 15:44 |
161,39 161,14 |
+0,33 % 0,54 |
161,79 161,00 |
29,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,0000 15:45 |
107,9700 107,8700 |
+0,12 % 0,13 |
108,4900 107,7200 |
39,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 15:44 |
44,13 44,02 |
+0,00 % 0,00 |
44,46 44,02 |
205,29 Tsd. |