S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,5800 15:30 |
552,5800 551,4800 |
+0,20 % 1,10 |
552,5800 552,5800 |
3,24 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,3200 15:33 |
153,8000 153,9500 |
-0,41 % -0,63 |
153,9500 152,3000 |
44,14 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,41 15:32 |
158,97 158,12 |
-0,45 % -0,72 |
158,97 157,00 |
47,58 Tsd. | |
|
RTX Corporation US75513E1010 |
117,81 15:32 |
117,36 117,26 |
+0,47 % 0,55 |
117,87 117,33 |
66,25 Tsd. | |
|
S&P Global Inc US78409V1044 |
499,18 15:33 |
498,98 498,98 |
+0,04 % 0,20 |
500,00 498,77 |
16,96 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,83 15:33 |
261,50 261,09 |
+0,29 % 0,75 |
262,18 260,50 |
89,60 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,7050 15:31 |
218,1600 219,3000 |
-0,73 % -1,60 |
218,1600 217,6950 |
3,10 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,28 15:33 |
44,25 44,20 |
+0,17 % 0,08 |
44,32 44,18 |
125,22 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3273 15:32 |
104,8200 104,4400 |
-0,11 % -0,11 |
104,9900 104,3273 |
16,83 Tsd. | |
|
Sempra US8168511090 |
81,28 15:33 |
80,88 80,98 |
+0,37 % 0,30 |
81,38 80,88 |
18,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
840,94 15:31 |
840,00 839,18 |
+0,21 % 1,76 |
840,94 837,35 |
15,34 Tsd. | |
|
Sherwin Williams US8243481061 |
358,92 15:33 |
359,08 357,97 |
+0,27 % 0,95 |
359,08 358,91 |
166,46 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,67 15:33 |
161,39 161,14 |
+0,33 % 0,53 |
161,68 161,00 |
18,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,1700 15:33 |
107,9700 107,8700 |
+0,28 % 0,30 |
108,4900 107,9050 |
24,40 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,31 15:33 |
44,13 44,02 |
+0,66 % 0,29 |
44,46 44,13 |
145,62 Tsd. |