S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,8500 21:11 |
549,9400 547,4500 |
+0,44 % 2,40 |
550,5500 547,3900 |
142,97 Tsd. | |
Ross Stores Inc US7782961038 |
153,8000 21:10 |
156,2600 147,7000 |
+4,13 % 6,10 |
157,8500 152,1000 |
1,82 Mio. | |
Royal Caribbean Group LR0008862868 |
158,19 21:10 |
159,43 158,84 |
-0,41 % -0,65 |
159,75 156,21 |
1,14 Mio. | |
RTX Corporation US75513E1010 |
117,45 21:11 |
118,50 117,95 |
-0,43 % -0,51 |
118,64 116,95 |
1,85 Mio. | |
S&P Global Inc US78409V1044 |
498,67 21:11 |
497,86 497,86 |
+0,16 % 0,81 |
499,29 495,46 |
336,81 Tsd. | |
Salesforce Inc US79466L3024 |
261,00 21:10 |
261,10 261,84 |
-0,32 % -0,84 |
262,14 259,18 |
2,80 Mio. | |
SBA Communications Corporation US78410G1040 |
219,3500 21:10 |
219,5800 219,4900 |
-0,06 % -0,14 |
219,5800 217,4100 |
189,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,30 21:11 |
44,54 44,03 |
+0,60 % 0,27 |
44,68 44,11 |
3,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8900 21:11 |
104,2000 103,5500 |
+0,33 % 0,34 |
104,9000 103,4300 |
668,39 Tsd. | |
Sempra US8168511090 |
81,17 21:11 |
80,90 80,76 |
+0,50 % 0,41 |
81,26 80,68 |
741,07 Tsd. | |
ServiceNow Inc US81762P1021 |
834,68 21:09 |
833,53 838,22 |
-0,42 % -3,54 |
840,42 830,00 |
333,77 Tsd. | |
Sherwin Williams US8243481061 |
357,51 21:11 |
355,34 355,34 |
+0,61 % 2,17 |
358,88 354,43 |
507,40 Tsd. | |
Simon Property Group Inc US8288061091 |
160,69 21:10 |
159,61 159,40 |
+0,81 % 1,29 |
160,93 158,99 |
372,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6100 21:11 |
107,2000 106,2200 |
+1,31 % 1,39 |
108,2799 106,6650 |
533,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,79 21:11 |
42,94 43,01 |
+1,81 % 0,78 |
43,79 42,64 |
2,88 Mio. |