S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1400 16:12 |
549,9400 547,4500 |
+0,13 % 0,69 |
550,1550 547,3900 |
25,10 Tsd. | |
Ross Stores Inc US7782961038 |
152,9000 16:13 |
156,2600 147,7000 |
+3,52 % 5,20 |
157,8500 152,1000 |
643,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,10 16:13 |
159,43 158,84 |
-0,47 % -0,74 |
159,75 157,92 |
196,40 Tsd. | |
RTX Corporation US75513E1010 |
117,89 16:13 |
118,50 117,95 |
-0,06 % -0,07 |
118,64 117,67 |
362,21 Tsd. | |
S&P Global Inc US78409V1044 |
497,63 16:12 |
497,86 497,86 |
-0,05 % -0,23 |
498,76 495,46 |
59,30 Tsd. | |
Salesforce Inc US79466L3024 |
262,11 16:12 |
261,10 261,84 |
+0,10 % 0,27 |
262,14 260,07 |
612,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7000 16:13 |
219,5800 219,4900 |
-0,82 % -1,79 |
219,5800 217,4100 |
20,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 16:13 |
44,54 44,03 |
+0,43 % 0,19 |
44,65 44,12 |
509,80 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9700 16:13 |
104,2000 103,5500 |
+0,41 % 0,42 |
104,9000 103,7100 |
131,28 Tsd. | |
Sempra US8168511090 |
80,80 16:12 |
80,90 80,76 |
+0,05 % 0,04 |
81,02 80,69 |
110,77 Tsd. | |
ServiceNow Inc US81762P1021 |
839,85 16:13 |
833,53 838,22 |
+0,19 % 1,63 |
840,42 833,02 |
61,09 Tsd. | |
Sherwin Williams US8243481061 |
356,96 16:12 |
355,34 355,34 |
+0,46 % 1,62 |
358,43 354,43 |
186,32 Tsd. | |
Simon Property Group Inc US8288061091 |
159,32 16:11 |
159,61 159,40 |
-0,05 % -0,08 |
160,05 158,99 |
41,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,9900 16:13 |
107,2000 106,2200 |
+1,67 % 1,77 |
108,0600 106,6650 |
84,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,07 16:11 |
42,94 43,01 |
+0,14 % 0,06 |
43,27 42,64 |
971,26 Tsd. |