S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,6700 19:07 |
572,7500 571,1900 |
-0,97 % -5,52 |
575,0000 565,4400 |
141,82 Tsd. | |
Ross Stores Inc US7782961038 |
143,0000 19:09 |
145,0000 144,5000 |
-1,04 % -1,50 |
145,3900 142,8100 |
719,03 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,43 19:08 |
165,97 164,19 |
+1,97 % 3,24 |
169,00 165,93 |
681,38 Tsd. | |
RTX Corporation US75513E1010 |
102,84 19:09 |
104,50 103,84 |
-0,97 % -1,01 |
104,50 102,79 |
1,80 Mio. | |
S&P Global Inc US78409V1044 |
482,12 19:10 |
485,38 484,69 |
-0,53 % -2,57 |
485,54 479,66 |
409,93 Tsd. | |
Salesforce Inc US79466L3024 |
246,71 19:09 |
248,65 247,35 |
-0,26 % -0,64 |
248,99 245,17 |
2,02 Mio. | |
SBA Communications Corporation US78410G1040 |
209,4800 19:09 |
211,6400 211,2500 |
-0,84 % -1,77 |
212,0700 208,1500 |
266,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,32 19:10 |
49,48 48,72 |
+3,27 % 1,60 |
50,94 48,35 |
10,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9750 19:09 |
103,9600 103,4700 |
-0,48 % -0,50 |
104,2650 102,8600 |
964,55 Tsd. | |
Sempra US8168511090 |
77,47 19:09 |
78,20 77,77 |
-0,39 % -0,30 |
78,20 77,22 |
575,27 Tsd. | |
ServiceNow Inc US81762P1021 |
750,33 19:09 |
744,69 738,77 |
+1,56 % 11,56 |
755,88 738,00 |
687,41 Tsd. | |
Sherwin Williams US8243481061 |
321,48 19:08 |
324,80 325,46 |
-1,22 % -3,98 |
325,06 321,37 |
693,07 Tsd. | |
Simon Property Group Inc US8288061091 |
152,89 19:09 |
153,94 153,11 |
-0,14 % -0,22 |
154,16 152,67 |
299,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
113,9550 19:10 |
116,9300 117,3900 |
-2,93 % -3,44 |
117,0050 113,9100 |
608,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,86 19:10 |
46,82 46,82 |
+0,09 % 0,04 |
46,91 46,31 |
2,17 Mio. |