S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,2999 19:01 |
572,7500 571,1900 |
-0,86 % -4,89 |
575,0000 565,8600 |
140,01 Tsd. | |
Ross Stores Inc US7782961038 |
142,8100 19:02 |
145,0000 144,5000 |
-1,17 % -1,69 |
145,3900 142,8100 |
704,05 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,53 19:00 |
165,97 164,19 |
+2,03 % 3,34 |
169,00 165,93 |
669,83 Tsd. | |
RTX Corporation US75513E1010 |
102,83 19:02 |
104,50 103,84 |
-0,97 % -1,01 |
104,50 102,81 |
1,77 Mio. | |
S&P Global Inc US78409V1044 |
482,31 19:02 |
485,38 484,69 |
-0,49 % -2,39 |
485,54 479,66 |
402,65 Tsd. | |
Salesforce Inc US79466L3024 |
246,29 19:01 |
248,65 247,35 |
-0,43 % -1,06 |
248,99 245,17 |
1,91 Mio. | |
SBA Communications Corporation US78410G1040 |
209,3850 19:01 |
211,6400 211,2500 |
-0,88 % -1,87 |
212,0700 208,1500 |
233,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,23 19:02 |
49,48 48,72 |
+3,09 % 1,51 |
50,94 48,35 |
10,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1400 19:02 |
103,9600 103,4700 |
-0,32 % -0,33 |
104,2650 102,8600 |
949,78 Tsd. | |
Sempra US8168511090 |
77,47 19:01 |
78,20 77,77 |
-0,39 % -0,30 |
78,20 77,22 |
563,21 Tsd. | |
ServiceNow Inc US81762P1021 |
751,62 19:02 |
744,69 738,77 |
+1,74 % 12,85 |
755,88 738,00 |
667,39 Tsd. | |
Sherwin Williams US8243481061 |
321,69 19:01 |
324,80 325,46 |
-1,16 % -3,77 |
325,06 321,37 |
677,86 Tsd. | |
Simon Property Group Inc US8288061091 |
153,32 19:01 |
153,94 153,11 |
+0,14 % 0,21 |
154,16 152,67 |
290,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,0700 19:02 |
116,9300 117,3900 |
-2,83 % -3,32 |
117,0050 114,0600 |
600,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,89 19:02 |
46,82 46,82 |
+0,15 % 0,07 |
46,90 46,31 |
2,15 Mio. |