S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,0000 16:53 |
552,5800 551,4800 |
-0,09 % -0,48 |
554,5000 551,0000 |
20,92 Tsd. | |
Ross Stores Inc US7782961038 |
153,8425 16:57 |
153,8000 153,9500 |
-0,07 % -0,11 |
154,1100 152,3000 |
582,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,90 16:58 |
158,97 158,12 |
+0,49 % 0,78 |
158,97 156,51 |
362,06 Tsd. | |
RTX Corporation US75513E1010 |
117,71 16:58 |
117,36 117,26 |
+0,39 % 0,45 |
118,00 117,33 |
572,95 Tsd. | |
S&P Global Inc US78409V1044 |
499,57 16:58 |
498,98 498,98 |
+0,12 % 0,59 |
500,72 497,61 |
120,98 Tsd. | |
Salesforce Inc US79466L3024 |
260,59 16:58 |
261,50 261,09 |
-0,19 % -0,50 |
263,26 260,50 |
1,05 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9500 16:58 |
218,1600 219,3000 |
-0,62 % -1,35 |
219,5400 217,5800 |
73,80 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,15 16:57 |
44,25 44,20 |
-0,11 % -0,05 |
44,37 43,98 |
1,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6350 16:57 |
104,8200 104,4400 |
+0,19 % 0,20 |
105,2100 104,3273 |
130,58 Tsd. | |
Sempra US8168511090 |
80,99 16:58 |
80,88 80,98 |
+0,01 % 0,01 |
81,42 80,63 |
214,55 Tsd. | |
ServiceNow Inc US81762P1021 |
832,41 16:58 |
840,00 839,18 |
-0,81 % -6,78 |
842,55 831,68 |
132,87 Tsd. | |
Sherwin Williams US8243481061 |
357,98 16:56 |
359,08 357,97 |
+0,00 % 0,01 |
360,31 356,68 |
272,13 Tsd. | |
Simon Property Group Inc US8288061091 |
162,06 16:58 |
161,39 161,14 |
+0,57 % 0,92 |
162,10 160,80 |
115,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5900 16:57 |
107,9700 107,8700 |
-0,26 % -0,28 |
108,4900 106,8000 |
108,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,10 16:58 |
44,13 44,02 |
+0,18 % 0,08 |
44,46 43,43 |
1,55 Mio. |