S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9800 20:01 |
549,9400 547,4500 |
+0,28 % 1,53 |
550,5500 547,3900 |
102,60 Tsd. | |
Ross Stores Inc US7782961038 |
154,4200 20:05 |
156,2600 147,7000 |
+4,55 % 6,72 |
157,8500 152,1000 |
1,45 Mio. | |
Royal Caribbean Group LR0008862868 |
157,91 20:05 |
159,43 158,84 |
-0,59 % -0,93 |
159,75 156,21 |
964,27 Tsd. | |
RTX Corporation US75513E1010 |
117,38 20:05 |
118,50 117,95 |
-0,48 % -0,57 |
118,64 116,95 |
1,54 Mio. | |
S&P Global Inc US78409V1044 |
498,32 20:05 |
497,86 497,86 |
+0,09 % 0,46 |
499,10 495,46 |
292,13 Tsd. | |
Salesforce Inc US79466L3024 |
261,14 20:05 |
261,10 261,84 |
-0,27 % -0,70 |
262,14 259,18 |
2,41 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6550 20:03 |
219,5800 219,4900 |
-0,38 % -0,84 |
219,5800 217,4100 |
150,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,15 20:05 |
44,54 44,03 |
+0,27 % 0,12 |
44,68 44,12 |
2,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0000 20:04 |
104,2000 103,5500 |
+0,43 % 0,45 |
104,9000 103,4300 |
516,78 Tsd. | |
Sempra US8168511090 |
80,95 20:05 |
80,90 80,76 |
+0,24 % 0,19 |
81,24 80,68 |
529,86 Tsd. | |
ServiceNow Inc US81762P1021 |
835,94 20:05 |
833,53 838,22 |
-0,27 % -2,28 |
840,42 830,00 |
279,22 Tsd. | |
Sherwin Williams US8243481061 |
357,69 20:04 |
355,34 355,34 |
+0,66 % 2,35 |
358,88 354,43 |
436,86 Tsd. | |
Simon Property Group Inc US8288061091 |
159,80 20:02 |
159,61 159,40 |
+0,25 % 0,40 |
160,08 158,99 |
295,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4100 20:05 |
107,2000 106,2200 |
+1,12 % 1,19 |
108,0800 106,6650 |
398,89 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,60 20:04 |
42,94 43,01 |
+1,36 % 0,59 |
43,75 42,64 |
2,63 Mio. |