S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4050 21:12 |
552,5800 551,4800 |
-0,92 % -5,08 |
554,5000 545,9400 |
122,55 Tsd. | |
Ross Stores Inc US7782961038 |
152,8000 21:12 |
153,8000 153,9500 |
-0,75 % -1,15 |
154,1100 152,2400 |
1,69 Mio. | |
Royal Caribbean Group LR0008862868 |
158,71 21:12 |
158,97 158,12 |
+0,37 % 0,59 |
159,41 156,51 |
854,68 Tsd. | |
RTX Corporation US75513E1010 |
117,58 21:12 |
117,36 117,26 |
+0,27 % 0,32 |
118,00 117,18 |
1,73 Mio. | |
S&P Global Inc US78409V1044 |
499,44 21:11 |
498,98 498,98 |
+0,09 % 0,46 |
500,72 496,70 |
374,33 Tsd. | |
Salesforce Inc US79466L3024 |
258,12 21:13 |
261,50 261,09 |
-1,14 % -2,97 |
263,26 257,86 |
3,12 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4600 21:11 |
218,1600 219,3000 |
-0,38 % -0,84 |
219,5400 217,5100 |
226,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,34 21:11 |
44,25 44,20 |
+0,31 % 0,14 |
44,44 43,98 |
4,59 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5700 21:11 |
104,8200 104,4400 |
-0,83 % -0,87 |
105,2100 103,2182 |
592,90 Tsd. | |
Sempra US8168511090 |
81,01 21:11 |
80,88 80,98 |
+0,04 % 0,03 |
81,42 80,63 |
820,47 Tsd. | |
ServiceNow Inc US81762P1021 |
822,50 21:10 |
840,00 839,18 |
-1,99 % -16,68 |
842,55 820,55 |
435,08 Tsd. | |
Sherwin Williams US8243481061 |
358,88 21:09 |
359,08 357,97 |
+0,25 % 0,91 |
360,31 356,68 |
574,16 Tsd. | |
Simon Property Group Inc US8288061091 |
161,84 21:12 |
161,39 161,14 |
+0,43 % 0,70 |
162,46 160,80 |
410,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0700 21:12 |
107,9700 107,8700 |
-1,67 % -1,80 |
108,4900 105,7300 |
457,31 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,93 21:12 |
44,13 44,02 |
-0,22 % -0,10 |
44,46 43,43 |
3,17 Mio. |