S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8400 16:03 |
552,5800 551,4800 |
+0,43 % 2,36 |
554,5000 552,0950 |
9,17 Tsd. | |
Ross Stores Inc US7782961038 |
153,5500 16:15 |
153,8000 153,9500 |
-0,26 % -0,40 |
154,1100 152,3000 |
344,04 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,51 16:15 |
158,97 158,12 |
-0,39 % -0,62 |
158,97 156,51 |
198,73 Tsd. | |
RTX Corporation US75513E1010 |
117,40 16:14 |
117,36 117,26 |
+0,12 % 0,14 |
118,00 117,33 |
399,54 Tsd. | |
S&P Global Inc US78409V1044 |
500,39 16:15 |
498,98 498,98 |
+0,28 % 1,41 |
500,58 497,61 |
72,48 Tsd. | |
Salesforce Inc US79466L3024 |
261,56 16:14 |
261,50 261,09 |
+0,18 % 0,47 |
263,26 260,50 |
731,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,9900 16:12 |
218,1600 219,3000 |
-0,60 % -1,31 |
219,5400 217,5800 |
33,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 16:15 |
44,25 44,20 |
-0,02 % -0,01 |
44,37 44,11 |
798,25 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4900 16:15 |
104,8200 104,4400 |
+0,05 % 0,05 |
105,2100 104,3273 |
92,82 Tsd. | |
Sempra US8168511090 |
80,76 16:15 |
80,88 80,98 |
-0,27 % -0,22 |
81,42 80,63 |
110,20 Tsd. | |
ServiceNow Inc US81762P1021 |
836,75 16:15 |
840,00 839,18 |
-0,29 % -2,43 |
842,55 835,05 |
84,48 Tsd. | |
Sherwin Williams US8243481061 |
357,53 16:15 |
359,08 357,97 |
-0,12 % -0,44 |
360,31 356,68 |
238,72 Tsd. | |
Simon Property Group Inc US8288061091 |
161,19 16:14 |
161,39 161,14 |
+0,03 % 0,05 |
161,79 160,80 |
64,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2300 16:14 |
107,9700 107,8700 |
-0,59 % -0,64 |
108,4900 106,8000 |
76,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,69 16:14 |
44,13 44,02 |
-0,75 % -0,33 |
44,46 43,43 |
523,90 Tsd. |