S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,0850 21:21 |
552,5800 551,4800 |
-0,98 % -5,40 |
554,5000 545,9400 |
135,29 Tsd. | |
Ross Stores Inc US7782961038 |
152,8150 21:22 |
153,8000 153,9500 |
-0,74 % -1,14 |
154,1100 152,2400 |
1,78 Mio. | |
Royal Caribbean Group LR0008862868 |
158,42 21:21 |
158,97 158,12 |
+0,19 % 0,30 |
159,41 156,51 |
876,71 Tsd. | |
RTX Corporation US75513E1010 |
117,66 21:21 |
117,36 117,26 |
+0,34 % 0,40 |
118,00 117,18 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
499,20 21:21 |
498,98 498,98 |
+0,04 % 0,22 |
500,72 496,70 |
386,77 Tsd. | |
Salesforce Inc US79466L3024 |
257,83 21:20 |
261,50 261,09 |
-1,25 % -3,26 |
263,26 257,83 |
3,21 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5850 21:21 |
218,1600 219,3000 |
-0,33 % -0,72 |
219,5400 217,5100 |
233,15 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 21:21 |
44,25 44,20 |
+0,19 % 0,09 |
44,44 43,98 |
4,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4200 21:22 |
104,8200 104,4400 |
-0,98 % -1,02 |
105,2100 103,2182 |
604,04 Tsd. | |
Sempra US8168511090 |
81,07 21:22 |
80,88 80,98 |
+0,10 % 0,09 |
81,42 80,63 |
865,80 Tsd. | |
ServiceNow Inc US81762P1021 |
822,68 21:20 |
840,00 839,18 |
-1,97 % -16,50 |
842,55 820,55 |
444,32 Tsd. | |
Sherwin Williams US8243481061 |
358,76 21:21 |
359,08 357,97 |
+0,22 % 0,79 |
360,31 356,68 |
585,34 Tsd. | |
Simon Property Group Inc US8288061091 |
161,87 21:21 |
161,39 161,14 |
+0,45 % 0,73 |
162,46 160,80 |
425,65 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8400 21:22 |
107,9700 107,8700 |
-1,88 % -2,03 |
108,4900 105,7300 |
479,59 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,86 21:21 |
44,13 44,02 |
-0,36 % -0,16 |
44,46 43,43 |
3,21 Mio. |